QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
CVE:FEO

Oceanic Iron Ore (FEO) Stock Chart & Stock Price History

C$0.06
-0.01 (-7.14%)
(As of 09/29/2023 03:37 PM ET)
Compare
Today's Range
C$0.07
▼
C$0.07
50-Day Range
C$0.06
▼
C$0.08
52-Week Range
C$0.06
▼
C$0.10
Volume
17,000 shs
Average Volume
48,600 shs
Market Capitalization
C$6.74 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsInsider TradesHeadlines

Oceanic Iron Ore Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
-7.14%
6 Month
Performance
-23.53%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-18.75%
Receive FEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceanic Iron Ore and its competitors with MarketBeat's FREE daily newsletter


FEO Stock Chart for Monday, October, 2, 2023

FEO Chart by TradingView

Oceanic Iron Ore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023C$0.07C$0.07C$0.07C$0.0717,000 shsC$6.74 million
09/29/2023C$0.07C$0.07C$0.07C$0.0717,000 shsC$6.74 million
09/28/2023C$0.07C$0.07C$0.07C$0.0711,000 shsC$6.74 million
09/27/2023C$0.07C$0.07C$0.07C$0.0711,000 shsC$6.74 million
09/26/2023C$0.07C$0.07C$0.07C$0.0711,000 shsC$6.74 million
09/25/2023C$0.07C$0.07
-7.14%		C$0.07C$0.0711,000 shsC$6.74 million
09/22/2023C$0.07C$0.07C$0.07C$0.077,000 shsC$7.26 million
09/21/2023C$0.07C$0.07C$0.07C$0.077,000 shsC$7.26 million
09/20/2023C$0.07C$0.07C$0.07C$0.0762,000 shsC$7.26 million
09/19/2023C$0.07C$0.07C$0.07C$0.0762,000 shsC$7.26 million
09/18/2023C$0.07C$0.07
+7.69%		C$0.07C$0.0762,000 shsC$7.26 million
09/15/2023C$0.07C$0.07C$0.07C$0.075,428 shsC$6.74 million
09/14/2023C$0.07C$0.07C$0.07C$0.075,428 shsC$6.74 million
09/13/2023C$0.07C$0.07C$0.07C$0.0714,000 shsC$6.74 million
09/12/2023C$0.07C$0.07C$0.07C$0.0765,000 shsC$6.74 million
09/11/2023C$0.07C$0.07C$0.07C$0.0765,000 shsC$6.74 million
09/08/2023C$0.07C$0.07C$0.07C$0.0765,000 shsC$6.74 million
09/07/2023C$0.07C$0.07C$0.07C$0.0765,000 shsC$6.74 million
09/06/2023C$0.07C$0.07
-7.14%		C$0.08C$0.079,000 shsC$6.74 million
09/05/2023C$0.07C$0.07C$0.07C$0.0752,200 shsC$7.26 million
09/04/2023C$0.07C$0.07C$0.07C$0.0752,200 shsC$7.26 million
09/01/2023C$0.07C$0.07C$0.07C$0.0752,200 shsC$7.17 million
08/31/2023C$0.06C$0.07
+16.67%		C$0.07C$0.0752,200 shsC$7.17 million
08/30/2023C$0.06C$0.06C$0.06C$0.0662,000 shsC$6.14 million
08/29/2023C$0.06C$0.06C$0.06C$0.062,000 shsC$6.14 million
08/28/2023C$0.06C$0.06C$0.06C$0.06144,000 shsC$6.14 million
08/25/2023C$0.06C$0.06C$0.06C$0.06144,000 shsC$6.14 million
08/24/2023C$0.06C$0.06C$0.06C$0.06144,000 shsC$6.14 million
08/23/2023C$0.06C$0.06C$0.06C$0.06144,000 shsC$6.14 million
08/22/2023C$0.06C$0.06C$0.06C$0.06144,000 shsC$6.14 million
08/21/2023C$0.07C$0.06
-14.29%		C$0.06C$0.066,000 shsC$6.14 million
08/18/2023C$0.07C$0.07C$0.07C$0.074,000 shsC$7.17 million
08/17/2023C$0.07C$0.07C$0.07C$0.071,000 shsC$7.17 million
08/16/2023C$0.07C$0.07C$0.07C$0.071,000 shsC$7.17 million
08/15/2023C$0.08C$0.07
-6.67%		C$0.07C$0.071,000 shsC$7.17 million
08/14/2023C$0.08C$0.08C$0.08C$0.0844,000 shsC$7.68 million
08/11/2023C$0.08C$0.08C$0.08C$0.0844,000 shsC$7.68 million
08/10/2023C$0.08C$0.08C$0.08C$0.0844,000 shsC$7.68 million
08/09/2023C$0.08C$0.08C$0.08C$0.0844,000 shsC$7.68 million
08/08/2023C$0.08C$0.08C$0.08C$0.0712,000 shsC$7.68 million
08/07/2023C$0.08C$0.08C$0.08C$0.0712,000 shsC$7.68 million
08/04/2023C$0.07C$0.08
+15.38%		C$0.08C$0.0712,000 shsC$7.68 million
08/03/2023C$0.07C$0.07C$0.07C$0.0730,000 shsC$6.66 million
08/02/2023C$0.07C$0.07C$0.07C$0.0730,000 shsC$6.66 million
08/01/2023C$0.07C$0.07C$0.07C$0.0730,000 shsC$6.66 million
07/31/2023C$0.06C$0.07
+8.33%		C$0.07C$0.0730,000 shsC$6.66 million
07/28/2023C$0.06C$0.06C$0.07C$0.0616,000 shsC$6.14 million
07/27/2023C$0.06C$0.06C$0.07C$0.0616,000 shsC$6.14 million
07/26/2023C$0.06C$0.06C$0.07C$0.0616,000 shsC$6.14 million
07/25/2023C$0.06C$0.06C$0.07C$0.0616,000 shsC$6.14 million
07/24/2023C$0.06C$0.06C$0.07C$0.0616,000 shsC$6.14 million
07/21/2023C$0.06C$0.06C$0.07C$0.0616,000 shsC$6.14 million
07/20/2023C$0.06C$0.06C$0.07C$0.0616,000 shsC$6.14 million
07/19/2023C$0.07C$0.06
-7.69%		C$0.07C$0.0616,000 shsC$6.14 million
07/18/2023C$0.07C$0.07C$0.07C$0.0782,000 shsC$6.66 million
07/17/2023C$0.07C$0.07C$0.07C$0.0782,000 shsC$6.66 million
07/14/2023C$0.07C$0.07C$0.07C$0.0782,000 shsC$6.66 million
07/13/2023C$0.07C$0.07C$0.07C$0.0782,000 shsC$6.66 million
07/12/2023C$0.07C$0.07C$0.07C$0.0782,000 shsC$6.66 million
07/11/2023C$0.07C$0.07C$0.07C$0.0782,000 shsC$6.66 million
07/10/2023C$0.07C$0.07
-7.14%		C$0.07C$0.0782,000 shsC$6.66 million
07/07/2023C$0.07C$0.07C$0.07C$0.075,000 shsC$7.17 million
07/06/2023C$0.07C$0.07C$0.07C$0.075,000 shsC$7.17 million
07/05/2023C$0.07C$0.07C$0.07C$0.075,000 shsC$7.17 million
07/04/2023C$0.07C$0.07C$0.07C$0.075,000 shsC$7.17 million
07/03/2023C$0.07C$0.07C$0.07C$0.075,000 shsC$7.17 million

Related Companies:
This page (CVE:FEO) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -