Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free FEO Stock Alerts

Oceanic Iron Ore (FEO) Stock Chart & Stock Price History

Oceanic Iron Ore logo
C$0.70 +0.03 (+4.48%)
As of 03:59 PM Eastern
Compare

Oceanic Iron Ore Stock Price Performance

The Oceanic Iron Ore (FEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.94%, with a year-to-date return of 7.69%. In the past month, the stock has increased 9.37%, reflecting recent market activity.

As of the latest close, Oceanic Iron Ore traded at C$0.67 with a market cap of C$174.62 million and volume of 25,186 shares. Five years ago, the stock traded at C$0.17, representing a 311.76% increase over that period. At the time, it had a market cap of C$15.97 million and a volume of 10,000 shares.

Receive FEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceanic Iron Ore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.06%
1 Month
Performance
+9.37%
3 Month
Performance
-10.26%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+48.94%
5 Year
Performance
+311.76%

FEO Stock Chart for Friday, August, 14, 2026

FEO Chart by TradingView

Oceanic Iron Ore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.68C$0.67
-1.47%		C$0.68C$0.6725,186 shsC$174.62 million
08/12/2026C$0.67C$0.68
+1.49%		C$0.69C$0.67125,030 shsC$177.23 million
08/11/2026C$0.68C$0.67
-1.47%		C$0.68C$0.6734,505 shsC$174.62 million
08/10/2026C$0.66C$0.68
+3.03%		C$0.68C$0.6492,446 shsC$177.23 million
08/07/2026C$0.61C$0.66
+8.20%		C$0.66C$0.6428,457 shsC$172.01 million
08/06/2026C$0.62C$0.61
-1.61%		C$0.62C$0.60158,001 shsC$158.98 million
08/05/2026C$0.61C$0.62
+1.64%		C$0.62C$0.6031,276 shsC$161.59 million
08/04/2026C$0.60C$0.61
+1.67%		C$0.63C$0.6112,061 shsC$158.98 million
08/03/2026C$0.60C$0.60C$0.61C$0.6046,563 shsC$156.38 million
07/31/2026C$0.60C$0.60C$0.61C$0.6046,563 shsC$156.38 million
07/30/2026C$0.60C$0.60C$0.61C$0.6011,850 shsC$156.38 million
07/29/2026C$0.62C$0.60
-3.23%		C$0.61C$0.6036,940 shsC$156.38 million
07/28/2026C$0.63C$0.62
-1.59%		C$0.64C$0.6093,507 shsC$161.59 million
07/27/2026C$0.65C$0.63
-3.08%		C$0.64C$0.6336,935 shsC$164.19 million
07/24/2026C$0.63C$0.65
+3.17%		C$0.65C$0.6451,970 shsC$169.41 million
07/23/2026C$0.63C$0.63C$0.64C$0.638,856 shsC$164.19 million
07/22/2026C$0.65C$0.63
-3.08%		C$0.65C$0.6344,633 shsC$164.19 million
07/21/2026C$0.62C$0.65
+4.84%		C$0.65C$0.6085,271 shsC$169.41 million
07/20/2026C$0.61C$0.62
+1.64%		C$0.67C$0.58214,389 shsC$161.59 million
07/17/2026C$0.65C$0.61
-6.15%		C$0.64C$0.6166,250 shsC$158.98 million
07/16/2026C$0.63C$0.65
+3.17%		C$0.65C$0.6365,184 shsC$169.41 million
07/15/2026C$0.64C$0.63
-1.56%		C$0.66C$0.63108,393 shsC$164.19 million
07/14/2026C$0.65C$0.64
-1.54%		C$0.66C$0.6464,599 shsC$166.80 million
07/13/2026C$0.69C$0.65
-5.80%		C$0.69C$0.65330,427 shsC$169.41 million
Related Companies

This page (CVE:FEO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel