Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free FWZ Stock Alerts

Fireweed Metals (FWZ) Stock Chart & Stock Price History

Fireweed Metals logo
C$3.16 -0.13 (-3.95%)
As of 09/23/2026 04:00 PM Eastern
Compare

Fireweed Metals Stock Price Performance

The Fireweed Metals (FWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.61%, with a year-to-date return of 16.61%. In the past month, the stock has decreased 10.99%, reflecting recent market activity.

As of the latest close, Fireweed Metals traded at C$3.16 with a market cap of C$717.58 million and volume of 214,203 shares.

Receive FWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.99%
3 Month
Performance
-3.07%
Year-To-Date
Performance
+16.61%
1 Year
Performance
+3.61%

FWZ Stock Chart for Thursday, September, 24, 2026

FWZ Chart by TradingView

Fireweed Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$3.29C$3.16
-3.95%		C$3.25C$3.12214,203 shsC$717.58 million
09/22/2026C$3.22C$3.29
+2.17%		C$3.32C$3.16281,182 shsC$747.10 million
09/21/2026C$3.16C$3.22
+1.90%		C$3.27C$3.1770,808 shsC$731.21 million
09/18/2026C$3.21C$3.16
-1.56%		C$3.25C$3.16125,290 shsC$717.58 million
09/17/2026C$3.22C$3.21
-0.31%		C$3.30C$3.18252,353 shsC$728.94 million
09/16/2026C$3.23C$3.22
-0.31%		C$3.40C$3.11235,982 shsC$731.21 million
09/15/2026C$3.25C$3.23
-0.62%		C$3.28C$3.16178,903 shsC$733.48 million
09/14/2026C$3.35C$3.25
-2.99%		C$3.40C$3.16241,023 shsC$738.02 million
09/11/2026C$3.42C$3.35
-2.05%		C$3.55C$3.3595,783 shsC$760.73 million
09/10/2026C$3.63C$3.42
-5.79%		C$3.59C$3.37273,669 shsC$776.62 million
09/09/2026C$3.59C$3.63
+1.11%		C$3.68C$3.55176,197 shsC$824.31 million
09/08/2026C$3.49C$3.59
+2.87%		C$3.68C$3.53115,897 shsC$815.23 million
09/07/2026C$3.49C$3.49C$3.54C$3.37660,223 shsC$792.52 million
09/04/2026C$3.39C$3.49
+2.95%		C$3.54C$3.37660,223 shsC$792.52 million
09/03/2026C$3.44C$3.39
-1.45%		C$3.69C$3.35236,112 shsC$769.81 million
09/02/2026C$3.50C$3.44
-1.71%		C$3.51C$3.33643,070 shsC$781.17 million
09/01/2026C$3.85C$3.50
-9.09%		C$3.82C$3.50645,018 shsC$794.79 million
08/31/2026C$3.74C$3.85
+2.94%		C$3.85C$3.76428,990 shsC$873.79 million
08/28/2026C$3.59C$3.74
+4.18%		C$3.80C$3.59230,193 shsC$848.82 million
08/27/2026C$3.66C$3.59
-1.91%		C$3.65C$3.58367,242 shsC$814.78 million
08/26/2026C$3.58C$3.66
+2.23%		C$3.75C$3.55206,809 shsC$830.67 million
08/25/2026C$3.55C$3.58
+0.85%		C$3.69C$3.51613,376 shsC$805.70 million
08/24/2026C$3.61C$3.55
-1.66%		C$3.65C$3.52306,903 shsC$805.70 million
Related Companies

This page (CVE:FWZ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
My next big call (under $1)
While the Senate was failing to pass the CLARITY Act, the SEC already had its own crypto framework on the tabl...
Crypto 101 Media | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel