Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FWZ Stock Alerts

Fireweed Metals (FWZ) Stock Chart & Stock Price History

Fireweed Metals logo
C$2.78 -0.05 (-1.77%)
As of 07/24/2026 04:00 PM Eastern
Compare

Fireweed Metals Stock Price Performance

The Fireweed Metals (FWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.40%, with a year-to-date return of 2.58%. In the past month, the stock has decreased 14.72%, reflecting recent market activity.

As of the latest close, Fireweed Metals traded at C$2.78 with a market cap of C$630.94 million and volume of 324,355 shares.

Receive FWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.14%
1 Month
Performance
-14.72%
3 Month
Performance
-42.68%
Year-To-Date
Performance
+2.58%
1 Year
Performance
+14.40%

FWZ Stock Chart for Saturday, July, 25, 2026

FWZ Chart by TradingView

Fireweed Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$2.83C$2.78
-1.77%		C$2.85C$2.72324,355 shsC$630.94 million
07/23/2026C$2.91C$2.83
-2.75%		C$2.89C$2.71440,797 shsC$642.29 million
07/22/2026C$2.90C$2.91
+0.34%		C$2.94C$2.86542,935 shsC$660.45 million
07/21/2026C$2.87C$2.90
+1.05%		C$2.93C$2.85302,198 shsC$658.18 million
07/20/2026C$2.95C$2.87
-2.71%		C$2.97C$2.80240,739 shsC$651.37 million
07/17/2026C$2.90C$2.95
+1.72%		C$3.02C$2.82285,192 shsC$669.53 million
07/16/2026C$3.18C$2.90
-8.81%		C$3.10C$2.90209,296 shsC$658.18 million
07/15/2026C$3.30C$3.18
-3.64%		C$3.26C$3.04281,742 shsC$721.73 million
07/14/2026C$3.16C$3.30
+4.43%		C$3.36C$3.1857,123 shsC$748.96 million
07/13/2026C$3.22C$3.16
-1.86%		C$3.23C$3.1497,654 shsC$717.19 million
07/10/2026C$3.30C$3.22
-2.42%		C$3.26C$3.1954,134 shsC$730.81 million
07/09/2026C$3.17C$3.30
+4.10%		C$3.30C$3.19141,275 shsC$748.96 million
07/08/2026C$3.25C$3.17
-2.46%		C$3.24C$2.99589,416 shsC$719.46 million
07/07/2026C$3.42C$3.25
-4.97%		C$3.47C$3.19312,621 shsC$776.20 million
07/06/2026C$3.52C$3.42
-2.84%		C$3.58C$3.4263,729 shsC$776.20 million
07/03/2026C$3.48C$3.52
+1.15%		C$3.60C$3.4839,780 shsC$798.89 million
07/02/2026C$3.48C$3.48C$3.74C$3.42108,630 shsC$789.81 million
07/01/2026C$3.48C$3.48C$3.54C$3.26194,249 shsC$789.81 million
06/30/2026C$3.30C$3.48
+5.45%		C$3.54C$3.26194,249 shsC$789.81 million
06/29/2026C$3.36C$3.30
-1.79%		C$3.36C$3.16245,173 shsC$748.96 million
06/26/2026C$3.26C$3.36
+3.07%		C$3.36C$3.22266,861 shsC$762.58 million
06/25/2026C$3.26C$3.26C$3.33C$3.20143,769 shsC$739.88 million
06/24/2026C$3.45C$3.26
-5.51%		C$3.41C$3.25193,951 shsC$739.88 million
Related Companies

This page (CVE:FWZ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel