Free Trial

Fireweed Metals (FWZ) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free FWZ Stock Alerts
1.12
0.00 (0.00%)
(As of 09:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Fireweed Metals Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+1.82%
3 Month
Performance
+10.89%
6 Month
Performance
+2.75%
Year-To-Date
Performance
-5.88%
Receive FWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

FWZ Stock Chart for Monday, April, 29, 2024

FWZ Chart by TradingView

Fireweed Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/20241.091.12
+2.75%		1.131.1032,900 shs$162.39 million
04/25/20241.091.091.121.0930,227 shs$158.04 million
04/24/20241.111.09
-1.80%		1.121.0895,831 shs$158.04 million
04/23/20241.101.11
+0.91%		1.111.03200,881 shs$160.94 million
04/22/20241.151.10
-4.35%		1.151.08126,623 shs$159.49 million
04/19/20241.131.15
+1.77%		1.151.1270,826 shs$166.74 million
04/18/20241.151.13
-1.74%		1.161.1337,202 shs$163.84 million
04/17/20241.191.15
-3.36%		1.201.1533,977 shs$166.74 million
04/16/20241.221.19
-2.46%		1.211.1792,528 shs$172.54 million
04/15/20241.211.22
+0.83%		1.301.20153,013 shs$176.89 million
04/12/20241.191.21
+1.68%		1.221.15129,332 shs$175.44 million
04/11/20241.161.19
+2.59%		1.191.1363,700 shs$172.54 million
04/10/20241.151.16
+0.87%		1.181.1468,058 shs$168.19 million
04/09/20241.191.15
-3.36%		1.221.1578,646 shs$166.74 million
04/08/20241.221.19
-2.46%		1.241.1783,430 shs$172.54 million
04/05/20241.151.22
+6.09%		1.221.15127,970 shs$176.89 million
04/04/20241.141.15
+0.88%		1.211.13161,233 shs$166.74 million
04/03/20241.131.14
+0.88%		1.141.1062,689 shs$165.29 million
04/02/20241.121.13
+0.89%		1.141.1069,847 shs$163.84 million
04/01/20241.101.12
+1.82%		1.141.1087,349 shs$162.39 million
03/29/20241.101.101.151.0870,278 shs$159.49 million
03/28/20241.141.10
-3.51%		1.151.0870,278 shs$159.49 million
03/27/20241.101.14
+3.64%		1.141.09106,479 shs$165.29 million
03/26/20241.061.10
+3.77%		1.101.0575,320 shs$159.49 million
03/25/20241.061.061.081.0341,200 shs$153.69 million
03/22/20241.061.061.081.0575,760 shs$153.69 million
03/21/20241.041.06
+1.92%		1.081.0293,444 shs$153.69 million
03/20/20241.021.04
+1.96%		1.041.0173,583 shs$150.79 million
03/19/20241.061.02
-3.77%		1.041.0233,938 shs$147.89 million
03/18/20241.051.06
+0.95%		1.071.0526,457 shs$153.69 million
03/15/20241.101.05
-4.55%		1.091.0439,920 shs$152.24 million
03/14/20241.101.101.101.0692,677 shs$159.49 million
03/13/20241.001.10
+10.00%		1.150.99214,668 shs$159.49 million
03/12/20241.031.00
-2.91%		1.031.0086,810 shs$144.99 million
03/11/20241.011.03
+1.98%		1.030.97107,886 shs$149.34 million
03/08/20241.061.01
-4.72%		1.051.0187,623 shs$146.44 million
03/07/20241.071.06
-0.93%		1.101.05118,150 shs$153.69 million
03/06/20241.041.07
+2.88%		1.071.0264,410 shs$155.14 million
03/05/20241.041.041.051.01109,329 shs$150.79 million
03/04/20241.021.04
+1.96%		1.041.01104,855 shs$150.79 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/20241.001.02
+2.00%		1.021.0029,000 shs$147.89 million
02/29/20240.991.00
+1.01%		1.050.9957,192 shs$144.99 million
02/28/20241.000.99
-1.00%		1.020.9838,161 shs$143.54 million
02/27/20240.991.00
+1.01%		1.020.9952,410 shs$144.99 million
02/26/20241.010.99
-1.98%		1.020.9872,265 shs$143.54 million
02/23/20241.001.01
+1.00%		1.020.9981,185 shs$146.44 million
02/22/20241.001.001.010.9971,380 shs$144.99 million
02/21/20241.071.00
-6.54%		1.030.99136,775 shs$144.99 million
02/20/20241.061.07
+0.94%		1.071.0582,819 shs$155.14 million
02/19/20241.061.061.061.0515,350 shs$153.69 million
02/16/20241.051.06
+0.95%		1.061.0515,350 shs$153.69 million
02/15/20241.061.05
-0.47%		1.071.0422,449 shs$152.24 million
02/14/20241.031.06
+2.43%		1.061.0513,499 shs$152.96 million
02/13/20241.071.03
-3.74%		1.081.0397,433 shs$149.34 million
02/12/20241.061.07
+0.94%		1.071.0524,393 shs$155.14 million
02/09/20241.031.06
+2.91%		1.071.0292,173 shs$153.69 million
02/08/20241.011.03
+1.98%		1.031.0049,913 shs$149.34 million
02/07/20241.041.01
-2.88%		1.041.01115,681 shs$146.44 million
02/06/20241.061.04
-1.89%		1.061.0292,299 shs$150.79 million
02/05/20241.051.06
+0.95%		1.061.0186,793 shs$153.69 million
02/02/20241.051.051.071.03103,689 shs$152.24 million
02/01/20241.041.05
+0.96%		1.081.00260,286 shs$152.24 million
01/31/20241.121.04
-7.14%		1.121.01318,969 shs$150.79 million
01/30/20241.011.12
+10.89%		1.151.06312,212 shs$162.39 million
01/29/20241.081.01
-6.48%		1.110.98479,495 shs$146.44 million

Related Companies:
This page (CVE:FWZ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith