Free Trial

Trifecta Gold (TG) Stock Chart & Stock Price History

Trifecta Gold logo
C$0.18 0.00 (0.00%)
As of 06/12/2026 03:02 PM Eastern

Trifecta Gold Stock Price Performance

The Trifecta Gold (TG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.49%, with a year-to-date return of -5.13%. In the past month, the stock has decreased 9.76%, reflecting recent market activity.

As of the latest close, Trifecta Gold traded at C$0.19 with a market cap of C$8.59 million and volume of 47,500 shares. Five years ago, the stock traded at C$0.11, representing a 68.18% increase over that period. At the time, it had a market cap of C$2.07 million and a volume of 4,500 shares.

Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifecta Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.76%
3 Month
Performance
-13.95%
Year-To-Date
Performance
-5.13%
1 Year
Performance
-24.49%
5 Year
Performance
+68.18%

TG Stock Chart for Monday, June, 15, 2026

Trifecta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.18C$0.19
+2.78%
C$0.19C$0.1847,500 shsC$8.59 million
06/11/2026C$0.19C$0.18
-2.70%
C$0.18C$0.18105,000 shsC$8.59 million
06/10/2026C$0.19C$0.19
-2.63%
C$0.19C$0.1928,506 shsC$8.83 million
06/09/2026C$0.19C$0.19C$0.19C$0.1942,452 shsC$9.06 million
06/08/2026C$0.19C$0.19C$0.19C$0.1942,452 shsC$9.06 million
06/05/2026C$0.21C$0.19
-7.32%
C$0.21C$0.1940,953 shsC$9.06 million
06/04/2026C$0.20C$0.21
+2.50%
C$0.21C$0.2120,000 shsC$9.78 million
06/03/2026C$0.22C$0.20
-6.98%
C$0.20C$0.2036,500 shsC$9.54 million
06/02/2026C$0.22C$0.22
-2.27%
C$0.22C$0.225,820 shsC$10.26 million
06/01/2026C$0.22C$0.22C$0.22C$0.2017,546 shsC$10.49 million
05/29/2026C$0.22C$0.22
+2.33%
C$0.22C$0.2017,546 shsC$10.49 million
05/28/2026C$0.22C$0.22C$0.22C$0.225,800 shsC$10.26 million
05/27/2026C$0.22C$0.22C$0.22C$0.221,044 shsC$10.26 million
05/26/2026C$0.22C$0.22C$0.22C$0.221,044 shsC$10.26 million
05/25/2026C$0.20C$0.22
+10.26%
C$0.22C$0.22520 shsC$10.26 million
05/22/2026C$0.19C$0.20
+2.63%
C$0.20C$0.203,000 shsC$9.30 million
05/21/2026C$0.19C$0.19C$0.20C$0.1927,032 shsC$9.06 million
05/20/2026C$0.20C$0.19
-2.56%
C$0.19C$0.191,000 shsC$9.06 million
05/19/2026C$0.21C$0.20
-4.88%
C$0.20C$0.195,666 shsC$9.30 million
05/18/2026C$0.21C$0.21C$0.21C$0.203,526 shsC$9.78 million
05/15/2026C$0.20C$0.21
+2.50%
C$0.21C$0.203,526 shsC$9.78 million
05/14/2026C$0.21C$0.20
-4.76%
C$0.20C$0.2024,044 shsC$9.54 million

This page (CVE:TG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners