S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Highway 50 Gold (HWY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HWY Stock Alerts
C$0.21
+0.05 (+31.25%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Highway 50 Gold Stock Price Performance

5 Day
Performance
+40.00%
1 Month
Performance
+61.54%
3 Month
Performance
+75.00%
6 Month
Performance
+133.33%
Year-To-Date
Performance
+121.05%
1 Year
Performance
+40.00%
Receive HWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highway 50 Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
2024's Must-Have Guide: Master Crypto Investment Today
The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your crypto report

HWY Stock Chart for Thursday, April, 18, 2024

HWY Chart by TradingView

Highway 50 Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.16C$0.21
+31.25%		C$0.21C$0.1836,000 shsC$9.61 million
04/17/2024C$0.16C$0.16C$0.16C$0.163,000 shsC$7.32 million
04/16/2024C$0.15C$0.16
+6.67%		C$0.16C$0.163,000 shsC$7.32 million
04/15/2024C$0.15C$0.15C$0.15C$0.15500 shsC$6.87 million
04/12/2024C$0.15C$0.15C$0.15C$0.15500 shsC$6.87 million
04/11/2024C$0.15C$0.15C$0.15C$0.15500 shsC$6.87 million
04/10/2024C$0.13C$0.15
+15.38%		C$0.15C$0.15500 shsC$6.87 million
04/09/2024C$0.13C$0.13C$0.13C$0.131,056 shsC$5.95 million
04/08/2024C$0.13C$0.13C$0.13C$0.131,056 shsC$5.95 million
04/05/2024C$0.13C$0.13C$0.13C$0.131,056 shsC$5.95 million
04/04/2024C$0.13C$0.13C$0.13C$0.131,056 shsC$5.95 million
04/03/2024C$0.13C$0.13C$0.13C$0.131,056 shsC$5.95 million
04/02/2024C$0.13C$0.13C$0.13C$0.131,056 shsC$5.95 million
04/01/2024C$0.13C$0.13C$0.13C$0.131,056 shsC$5.95 million
03/29/2024C$0.13C$0.13C$0.13C$0.131,056 shsC$5.95 million
03/28/2024C$0.13C$0.13C$0.13C$0.131,056 shsC$5.95 million
03/27/2024C$0.13C$0.13C$0.13C$0.131,056 shsC$5.95 million
03/26/2024C$0.13C$0.13C$0.13C$0.131,056 shsC$5.95 million
03/25/2024C$0.13C$0.13C$0.13C$0.131,056 shsC$5.95 million
03/22/2024C$0.13C$0.13C$0.13C$0.131,058 shsC$5.95 million
03/21/2024C$0.13C$0.13C$0.13C$0.131,058 shsC$5.95 million
03/20/2024C$0.13C$0.13C$0.13C$0.131,058 shsC$5.95 million
03/19/2024C$0.13C$0.13C$0.13C$0.131,058 shsC$5.95 million
03/18/2024C$0.13C$0.13
+4.00%		C$0.13C$0.131,058 shsC$5.95 million
03/15/2024C$0.13C$0.13C$0.13C$0.1310,000 shsC$5.72 million
03/14/2024C$0.13C$0.13C$0.13C$0.1310,000 shsC$5.72 million
03/13/2024C$0.13C$0.13C$0.13C$0.1310,000 shsC$5.72 million
03/12/2024C$0.13C$0.13C$0.13C$0.1310,000 shsC$5.72 million
03/11/2024C$0.13C$0.13C$0.13C$0.1310,000 shsC$5.72 million
03/08/2024C$0.13C$0.13C$0.13C$0.1310,000 shsC$5.72 million
03/07/2024C$0.13C$0.13C$0.13C$0.1310,000 shsC$5.72 million
03/06/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1310,000 shsC$5.72 million
03/05/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
03/04/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
03/01/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/29/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/28/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/27/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/26/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/23/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/22/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/21/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/20/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/19/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/16/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/15/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/14/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/13/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/12/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/09/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/08/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/07/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/06/2024C$0.12C$0.12C$0.12C$0.1218,000 shsC$5.49 million
02/05/2024C$0.11C$0.12
+9.09%		C$0.12C$0.121,000 shsC$5.49 million
02/02/2024C$0.11C$0.11C$0.11C$0.1125,000 shsC$5.04 million
02/01/2024C$0.11C$0.11C$0.11C$0.1125,000 shsC$5.04 million
01/31/2024C$0.11C$0.11C$0.11C$0.1125,000 shsC$5.04 million
01/30/2024C$0.11C$0.11C$0.11C$0.1125,000 shsC$5.04 million
01/29/2024C$0.12C$0.11
-8.33%		C$0.11C$0.1125,000 shsC$5.04 million
01/26/2024C$0.12C$0.12C$0.12C$0.1230,000 shsC$5.49 million
01/25/2024C$0.12C$0.12C$0.12C$0.1230,000 shsC$5.49 million
01/24/2024C$0.10C$0.12
+20.00%		C$0.12C$0.122,067 shsC$5.49 million
01/23/2024C$0.10C$0.10C$0.10C$0.10500 shsC$4.58 million
01/22/2024C$0.10C$0.10C$0.10C$0.10500 shsC$4.58 million
01/19/2024C$0.12C$0.10
-16.67%		C$0.10C$0.10500 shsC$4.58 million
01/18/2024C$0.12C$0.12C$0.12C$0.128,000 shsC$5.49 million
01/17/2024C$0.12C$0.12C$0.12C$0.128,000 shsC$5.49 million

Related Companies:
This page (CVE:HWY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research