Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free EDG Stock Alerts

Endurance Gold (EDG) Stock Chart & Stock Price History

Endurance Gold logo
C$0.58 -0.03 (-4.92%)
As of 08/27/2026 03:59 PM Eastern
Compare

Endurance Gold Stock Price Performance

The Endurance Gold (EDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.08%, with a year-to-date return of 68.12%. In the past month, the stock has increased 17.17%, reflecting recent market activity.

As of the latest close, Endurance Gold traded at C$0.58 with a market cap of C$116.01 million and volume of 48,701 shares. Five years ago, the stock traded at C$0.23, representing a 152.17% increase over that period. At the time, it had a market cap of C$28.47 million and a volume of 1,280 shares.

Receive EDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endurance Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.92%
1 Month
Performance
+17.17%
3 Month
Performance
+36.47%
Year-To-Date
Performance
+68.12%
1 Year
Performance
+123.08%
5 Year
Performance
+152.17%

EDG Stock Chart for Friday, August, 28, 2026

EDG Chart by TradingView

Endurance Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026C$0.61C$0.58
-4.92%		C$0.60C$0.5848,701 shsC$116.01 million
08/26/2026C$0.62C$0.61
-1.61%		C$0.62C$0.617,554 shsC$122.02 million
08/25/2026C$0.58C$0.62
+6.90%		C$0.63C$0.59109,114 shsC$124.02 million
08/24/2026C$0.61C$0.58
-4.92%		C$0.63C$0.57128,666 shsC$116.01 million
08/21/2026C$0.59C$0.61
+3.39%		C$0.61C$0.6020,000 shsC$122.02 million
08/20/2026C$0.61C$0.59
-3.28%		C$0.62C$0.5670,601 shsC$118.02 million
08/19/2026C$0.62C$0.61
-1.61%		C$0.63C$0.6121,012 shsC$122.02 million
08/18/2026C$0.63C$0.62
-1.59%		C$0.65C$0.62101,802 shsC$124.02 million
08/17/2026C$0.60C$0.63
+5.00%		C$0.64C$0.6169,485 shsC$126.02 million
08/14/2026C$0.56C$0.60
+7.14%		C$0.62C$0.56198,157 shsC$120.02 million
08/13/2026C$0.52C$0.56
+7.69%		C$0.63C$0.54402,722 shsC$112.01 million
08/12/2026C$0.51C$0.52
+1.96%		C$0.54C$0.528,503 shsC$104.01 million
08/11/2026C$0.53C$0.51
-3.77%		C$0.53C$0.5120,570 shsC$102.01 million
08/10/2026C$0.51C$0.53
+3.92%		C$0.55C$0.52115,030 shsC$106.01 million
08/07/2026C$0.49C$0.51
+5.15%		C$0.55C$0.5057,100 shsC$102.01 million
08/06/2026C$0.48C$0.49
+2.11%		C$0.49C$0.482,002 shsC$97.01 million
08/05/2026C$0.46C$0.48
+3.26%		C$0.48C$0.4618,040 shsC$95.01 million
08/04/2026C$0.47C$0.46
-2.13%		C$0.49C$0.4610,540 shsC$92.01 million
08/03/2026C$0.47C$0.47C$0.51C$0.4624,232 shsC$94.01 million
07/31/2026C$0.49C$0.47
-3.09%		C$0.51C$0.4624,232 shsC$94.01 million
07/30/2026C$0.49C$0.49
-1.02%		C$0.49C$0.494,505 shsC$97.01 million
07/29/2026C$0.50C$0.49
-1.01%		C$0.50C$0.4916,839 shsC$98.01 million
07/28/2026C$0.53C$0.50
-6.60%		C$0.52C$0.5016,510 shsC$99.01 million
07/27/2026C$0.52C$0.53
+1.92%		C$0.54C$0.5231,782 shsC$106.01 million
Related Companies

This page (CVE:EDG) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel