S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
[Urgent!] Generational Wealth Gameplan (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
[Urgent!] Generational Wealth Gameplan (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
[Urgent!] Generational Wealth Gameplan (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
[Urgent!] Generational Wealth Gameplan (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Options trading has suddenly become more reliable. (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Endurance Gold (EDG) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free EDG Stock Alerts
C$0.16
0.00 (0.00%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Endurance Gold Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+43.48%
3 Month
Performance
-2.94%
6 Month
Performance
-8.33%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-50.00%
Receive EDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endurance Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

EDG Stock Chart for Thursday, April, 18, 2024

EDG Chart by TradingView

Endurance Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.17C$0.17C$0.17C$0.1633,540 shsC$24.77 million
04/17/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$24.77 million
04/16/2024C$0.16C$0.17
+3.13%		C$0.17C$0.171,000 shsC$24.77 million
04/15/2024C$0.16C$0.16C$0.17C$0.1573,382 shsC$24.02 million
04/12/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1522,600 shsC$24.02 million
04/11/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1614,000 shsC$23.27 million
04/10/2024C$0.16C$0.16C$0.16C$0.167,000 shsC$24.02 million
04/09/2024C$0.16C$0.16C$0.16C$0.15117,146 shsC$24.02 million
04/08/2024C$0.15C$0.16
+10.34%		C$0.16C$0.15117,146 shsC$24.02 million
04/05/2024C$0.14C$0.15
+3.57%		C$0.15C$0.1433,000 shsC$21.77 million
04/04/2024C$0.13C$0.14
+7.69%		C$0.14C$0.1462,200 shsC$21.02 million
04/03/2024C$0.13C$0.13C$0.15C$0.1391,500 shsC$19.52 million
04/02/2024C$0.12C$0.13
+8.33%		C$0.13C$0.1336,500 shsC$19.52 million
04/01/2024C$0.14C$0.12
-11.11%		C$0.14C$0.1232,750 shsC$18.02 million
03/29/2024C$0.14C$0.14C$0.14C$0.145,000 shsC$20.27 million
03/28/2024C$0.13C$0.14
+8.00%		C$0.14C$0.145,000 shsC$20.27 million
03/27/2024C$0.13C$0.13C$0.13C$0.12181,925 shsC$18.77 million
03/26/2024C$0.12C$0.13
+4.17%		C$0.13C$0.12181,925 shsC$18.77 million
03/25/2024C$0.13C$0.12
-7.69%		C$0.13C$0.1246,000 shsC$18.02 million
03/22/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$19.52 million
03/21/2024C$0.13C$0.13C$0.13C$0.1220,600 shsC$19.52 million
03/20/2024C$0.13C$0.13C$0.13C$0.1220,600 shsC$19.52 million
03/19/2024C$0.12C$0.13
+13.04%		C$0.13C$0.12353,500 shsC$19.52 million
03/18/2024C$0.12C$0.12
-4.17%		C$0.12C$0.12127,057 shsC$17.27 million
03/15/2024C$0.12C$0.12C$0.12C$0.122,000 shsC$18.02 million
03/14/2024C$0.12C$0.12C$0.12C$0.122,000 shsC$18.02 million
03/13/2024C$0.13C$0.12
-4.00%		C$0.12C$0.129,300 shsC$18.02 million
03/12/2024C$0.13C$0.13C$0.13C$0.133,440 shsC$18.77 million
03/11/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1246,500 shsC$18.77 million
03/08/2024C$0.13C$0.12
-4.00%		C$0.13C$0.1284,000 shsC$18.02 million
03/07/2024C$0.13C$0.13C$0.13C$0.13134,427 shsC$18.77 million
03/06/2024C$0.13C$0.13
-3.85%		C$0.13C$0.1333,000 shsC$18.77 million
03/05/2024C$0.12C$0.13
+13.04%		C$0.13C$0.13101,500 shsC$19.52 million
03/04/2024C$0.12C$0.12
-4.17%		C$0.13C$0.1229,500 shsC$17.27 million
03/01/2024C$0.12C$0.12C$0.12C$0.122,125 shsC$18.02 million
02/29/2024C$0.12C$0.12C$0.12C$0.1212,500 shsC$18.02 million
02/28/2024C$0.12C$0.12C$0.13C$0.1220,000 shsC$18.02 million
02/27/2024C$0.12C$0.12C$0.12C$0.12100,000 shsC$18.02 million
02/26/2024C$0.13C$0.12
-7.69%		C$0.13C$0.1259,500 shsC$18.02 million
02/23/2024C$0.13C$0.13C$0.13C$0.1319,000 shsC$19.52 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024C$0.13C$0.13C$0.13C$0.1319,000 shsC$19.52 million
02/21/2024C$0.13C$0.13C$0.14C$0.136,000 shsC$19.52 million
02/20/2024C$0.14C$0.13
-3.70%		C$0.14C$0.136,000 shsC$19.52 million
02/19/2024C$0.14C$0.14C$0.14C$0.1410,000 shsC$20.27 million
02/16/2024C$0.15C$0.14
-10.00%		C$0.14C$0.1410,000 shsC$20.27 million
02/15/2024C$0.15C$0.15C$0.15C$0.1330,000 shsC$22.52 million
02/14/2024C$0.13C$0.15
+15.38%		C$0.15C$0.1330,000 shsC$22.52 million
02/13/2024C$0.15C$0.13
-13.33%		C$0.14C$0.1331,150 shsC$19.52 million
02/12/2024C$0.15C$0.15C$0.15C$0.159,480 shsC$22.52 million
02/09/2024C$0.15C$0.15C$0.15C$0.157,399 shsC$22.52 million
02/08/2024C$0.15C$0.15C$0.15C$0.157,399 shsC$22.52 million
02/07/2024C$0.15C$0.15C$0.15C$0.157,399 shsC$22.52 million
02/06/2024C$0.14C$0.15
+7.14%		C$0.15C$0.157,399 shsC$22.52 million
02/05/2024C$0.17C$0.14
-15.15%		C$0.16C$0.14114,898 shsC$21.02 million
02/02/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1692,700 shsC$24.77 million
02/01/2024C$0.17C$0.17C$0.17C$0.17500 shsC$25.52 million
01/31/2024C$0.17C$0.17C$0.17C$0.17500 shsC$25.52 million
01/30/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1719,000 shsC$25.52 million
01/29/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1734,000 shsC$26.27 million
01/26/2024C$0.17C$0.17C$0.17C$0.16271,000 shsC$25.52 million
01/25/2024C$0.17C$0.17C$0.17C$0.17250,000 shsC$25.52 million
01/24/2024C$0.17C$0.17C$0.17C$0.1659,327 shsC$25.52 million
01/23/2024C$0.18C$0.17
-2.86%		C$0.17C$0.1659,327 shsC$25.52 million
01/22/2024C$0.17C$0.18
+2.94%		C$0.18C$0.18255,000 shsC$26.27 million
01/19/2024C$0.17C$0.17C$0.17C$0.178,000 shsC$25.52 million
01/18/2024C$0.17C$0.17C$0.21C$0.17105,200 shsC$25.52 million
01/17/2024C$0.20C$0.17
-15.00%		C$0.21C$0.17105,200 shsC$25.52 million

Related Companies:
This page (CVE:EDG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
1970’s computer coder issues shocking A.I. warning
TradeSmith