Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free EDG Stock Alerts

Endurance Gold (EDG) Stock Chart & Stock Price History

Endurance Gold logo
C$0.41 -0.03 (-6.82%)
As of 10/8/2026 03:59 PM Eastern
Compare

Endurance Gold Stock Price Performance

The Endurance Gold (EDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.86%, with a year-to-date return of 18.84%. In the past month, the stock has decreased 22.64%, reflecting recent market activity.

As of the latest close, Endurance Gold traded at C$0.41 with a market cap of C$82.05 million and volume of 51,156 shares. Five years ago, the stock traded at C$0.22, representing a 86.36% increase over that period. At the time, it had a market cap of C$27.35 million and a volume of 25,000 shares.

Receive EDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endurance Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.89%
1 Month
Performance
-22.64%
3 Month
Performance
-8.89%
Year-To-Date
Performance
+18.84%
1 Year
Performance
+43.86%
5 Year
Performance
+86.36%

EDG Stock Chart for Friday, October, 9, 2026

EDG Chart by TradingView

Endurance Gold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026C$0.44C$0.41
-6.82%		C$0.44C$0.4151,156 shsC$82.05 million
10/07/2026C$0.46C$0.44
-4.35%		C$0.46C$0.4433,500 shsC$88.06 million
10/06/2026C$0.47C$0.46
-2.13%		C$0.47C$0.4621,720 shsC$92.06 million
10/05/2026C$0.46C$0.47
+3.30%		C$0.48C$0.476,583 shsC$94.06 million
10/02/2026C$0.46C$0.46C$0.46C$0.4617,055 shsC$91.06 million
10/01/2026C$0.50C$0.46
-9.00%		C$0.50C$0.45169,500 shsC$91.06 million
09/30/2026C$0.50C$0.50C$0.51C$0.5026,385 shsC$100.06 million
09/29/2026C$0.51C$0.50
-1.96%		C$0.53C$0.5047,501 shsC$100.06 million
09/28/2026C$0.52C$0.51
-1.92%		C$0.52C$0.5119,480 shsC$102.06 million
09/25/2026C$0.53C$0.52
-1.89%		C$0.53C$0.529,490 shsC$104.07 million
09/24/2026C$0.54C$0.53
-1.85%		C$0.54C$0.535,005 shsC$106.07 million
09/23/2026C$0.55C$0.54
-1.82%		C$0.56C$0.5412,920 shsC$108.07 million
09/22/2026C$0.55C$0.55C$0.55C$0.551,520 shsC$110.07 million
09/21/2026C$0.56C$0.55
-1.79%		C$0.57C$0.5527,010 shsC$110.07 million
09/18/2026C$0.54C$0.56
+3.70%		C$0.56C$0.5346,973 shsC$112.07 million
09/17/2026C$0.52C$0.54
+3.85%		C$0.54C$0.5319,512 shsC$108.07 million
09/16/2026C$0.52C$0.52C$0.53C$0.5220,638 shsC$104.07 million
09/15/2026C$0.53C$0.52
-1.89%		C$0.53C$0.527,000 shsC$104.07 million
09/14/2026C$0.52C$0.53
+1.92%		C$0.53C$0.522,500 shsC$106.07 million
09/11/2026C$0.53C$0.52
-1.89%		C$0.53C$0.521,068 shsC$104.07 million
09/10/2026C$0.53C$0.53C$0.54C$0.5333,050 shsC$106.07 million
09/09/2026C$0.53C$0.53C$0.53C$0.5159,002 shsC$106.07 million
Related Companies

This page (CVE:EDG) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel