S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook

Endurance Gold (EDG) Stock Chart & Stock Price History

C$0.16
0.00 (0.00%)
(As of 04/18/2024 05:18 PM ET)

Endurance Gold Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+26.92%
3 Month
Performance
-2.94%
6 Month
Performance
-13.16%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-48.44%
Receive EDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endurance Gold and its competitors with MarketBeat's FREE daily newsletter

EDG Stock Chart for Friday, April, 19, 2024

Endurance Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.17C$0.17C$0.17C$0.1633,540 shsC$24.77 million
04/17/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$24.77 million
04/16/2024C$0.16C$0.17
+3.13%
C$0.17C$0.171,000 shsC$24.77 million
04/15/2024C$0.16C$0.16C$0.17C$0.1573,382 shsC$24.02 million
04/12/2024C$0.16C$0.16
+3.23%
C$0.16C$0.1522,600 shsC$24.02 million
04/11/2024C$0.16C$0.16
-3.13%
C$0.16C$0.1614,000 shsC$23.27 million
04/10/2024C$0.16C$0.16C$0.16C$0.167,000 shsC$24.02 million
04/09/2024C$0.16C$0.16C$0.16C$0.15117,146 shsC$24.02 million
04/08/2024C$0.15C$0.16
+10.34%
C$0.16C$0.15117,146 shsC$24.02 million
04/05/2024C$0.14C$0.15
+3.57%
C$0.15C$0.1433,000 shsC$21.77 million
04/04/2024C$0.13C$0.14
+7.69%
C$0.14C$0.1462,200 shsC$21.02 million
04/03/2024C$0.13C$0.13C$0.15C$0.1391,500 shsC$19.52 million
04/02/2024C$0.12C$0.13
+8.33%
C$0.13C$0.1336,500 shsC$19.52 million
04/01/2024C$0.14C$0.12
-11.11%
C$0.14C$0.1232,750 shsC$18.02 million
03/29/2024C$0.14C$0.14C$0.14C$0.145,000 shsC$20.27 million
03/28/2024C$0.13C$0.14
+8.00%
C$0.14C$0.145,000 shsC$20.27 million
03/27/2024C$0.13C$0.13C$0.13C$0.12181,925 shsC$18.77 million
03/26/2024C$0.12C$0.13
+4.17%
C$0.13C$0.12181,925 shsC$18.77 million
03/25/2024C$0.13C$0.12
-7.69%
C$0.13C$0.1246,000 shsC$18.02 million
03/22/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$19.52 million
03/21/2024C$0.13C$0.13C$0.13C$0.1220,600 shsC$19.52 million
03/20/2024C$0.13C$0.13C$0.13C$0.1220,600 shsC$19.52 million
03/19/2024C$0.12C$0.13
+13.04%
C$0.13C$0.12353,500 shsC$19.52 million
03/18/2024C$0.12C$0.12
-4.17%
C$0.12C$0.12127,057 shsC$17.27 million
03/15/2024C$0.12C$0.12C$0.12C$0.122,000 shsC$18.02 million
03/14/2024C$0.12C$0.12C$0.12C$0.122,000 shsC$18.02 million
03/13/2024C$0.13C$0.12
-4.00%
C$0.12C$0.129,300 shsC$18.02 million
03/12/2024C$0.13C$0.13C$0.13C$0.133,440 shsC$18.77 million
03/11/2024C$0.12C$0.13
+4.17%
C$0.13C$0.1246,500 shsC$18.77 million
03/08/2024C$0.13C$0.12
-4.00%
C$0.13C$0.1284,000 shsC$18.02 million
03/07/2024C$0.13C$0.13C$0.13C$0.13134,427 shsC$18.77 million
03/06/2024C$0.13C$0.13
-3.85%
C$0.13C$0.1333,000 shsC$18.77 million
03/05/2024C$0.12C$0.13
+13.04%
C$0.13C$0.13101,500 shsC$19.52 million
03/04/2024C$0.12C$0.12
-4.17%
C$0.13C$0.1229,500 shsC$17.27 million
03/01/2024C$0.12C$0.12C$0.12C$0.122,125 shsC$18.02 million
02/29/2024C$0.12C$0.12C$0.12C$0.1212,500 shsC$18.02 million
02/28/2024C$0.12C$0.12C$0.13C$0.1220,000 shsC$18.02 million
02/27/2024C$0.12C$0.12C$0.12C$0.12100,000 shsC$18.02 million
02/26/2024C$0.13C$0.12
-7.69%
C$0.13C$0.1259,500 shsC$18.02 million
02/23/2024C$0.13C$0.13C$0.13C$0.1319,000 shsC$19.52 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$0.13C$0.13C$0.13C$0.1319,000 shsC$19.52 million
02/21/2024C$0.13C$0.13C$0.14C$0.136,000 shsC$19.52 million
02/20/2024C$0.14C$0.13
-3.70%
C$0.14C$0.136,000 shsC$19.52 million
02/19/2024C$0.14C$0.14C$0.14C$0.1410,000 shsC$20.27 million
02/16/2024C$0.15C$0.14
-10.00%
C$0.14C$0.1410,000 shsC$20.27 million
02/15/2024C$0.15C$0.15C$0.15C$0.1330,000 shsC$22.52 million
02/14/2024C$0.13C$0.15
+15.38%
C$0.15C$0.1330,000 shsC$22.52 million
02/13/2024C$0.15C$0.13
-13.33%
C$0.14C$0.1331,150 shsC$19.52 million
02/12/2024C$0.15C$0.15C$0.15C$0.159,480 shsC$22.52 million
02/09/2024C$0.15C$0.15C$0.15C$0.157,399 shsC$22.52 million
02/08/2024C$0.15C$0.15C$0.15C$0.157,399 shsC$22.52 million
02/07/2024C$0.15C$0.15C$0.15C$0.157,399 shsC$22.52 million
02/06/2024C$0.14C$0.15
+7.14%
C$0.15C$0.157,399 shsC$22.52 million
02/05/2024C$0.17C$0.14
-15.15%
C$0.16C$0.14114,898 shsC$21.02 million
02/02/2024C$0.17C$0.17
-2.94%
C$0.17C$0.1692,700 shsC$24.77 million
02/01/2024C$0.17C$0.17C$0.17C$0.17500 shsC$25.52 million
01/31/2024C$0.17C$0.17C$0.17C$0.17500 shsC$25.52 million
01/30/2024C$0.18C$0.17
-2.86%
C$0.18C$0.1719,000 shsC$25.52 million
01/29/2024C$0.17C$0.18
+2.94%
C$0.18C$0.1734,000 shsC$26.27 million
01/26/2024C$0.17C$0.17C$0.17C$0.16271,000 shsC$25.52 million
01/25/2024C$0.17C$0.17C$0.17C$0.17250,000 shsC$25.52 million
01/24/2024C$0.17C$0.17C$0.17C$0.1659,327 shsC$25.52 million
01/23/2024C$0.18C$0.17
-2.86%
C$0.17C$0.1659,327 shsC$25.52 million
01/22/2024C$0.17C$0.18
+2.94%
C$0.18C$0.18255,000 shsC$26.27 million
01/19/2024C$0.17C$0.17C$0.17C$0.178,000 shsC$25.52 million
01/18/2024C$0.17C$0.17C$0.21C$0.17105,200 shsC$25.52 million

This page (CVE:EDG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners