Free Trial

GoldMining (GOLD) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free GOLD Stock Alerts
C$1.15
+0.02 (+1.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

GoldMining Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+1.77%
3 Month
Performance
+0.88%
6 Month
Performance
+6.48%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-18.44%
Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

GOLD Stock Chart for Saturday, April, 27, 2024

GOLD Chart by TradingView

GoldMining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$1.13C$1.15
+1.77%		C$1.16C$1.12101,184 shsC$212.89 million
04/25/2024C$1.12C$1.13
+0.89%		C$1.14C$1.1126,900 shsC$209.19 million
04/24/2024C$1.13C$1.12
-0.88%		C$1.14C$1.1246,337 shsC$207.33 million
04/23/2024C$1.11C$1.13
+1.80%		C$1.14C$1.1154,464 shsC$209.19 million
04/22/2024C$1.13C$1.11
-1.77%		C$1.13C$1.1187,721 shsC$205.48 million
04/19/2024C$1.14C$1.13
-0.88%		C$1.17C$1.1344,865 shsC$209.19 million
04/18/2024C$1.14C$1.14C$1.17C$1.1463,335 shsC$211.04 million
04/17/2024C$1.17C$1.14
-2.56%		C$1.18C$1.1482,246 shsC$211.04 million
04/16/2024C$1.20C$1.17
-2.50%		C$1.19C$1.1695,551 shsC$216.59 million
04/15/2024C$1.22C$1.20
-1.64%		C$1.23C$1.19114,307 shsC$222.14 million
04/12/2024C$1.20C$1.22
+1.67%		C$1.28C$1.21326,553 shsC$224.29 million
04/11/2024C$1.17C$1.20
+2.56%		C$1.21C$1.1681,320 shsC$220.61 million
04/10/2024C$1.22C$1.17
-4.10%		C$1.23C$1.16384,483 shsC$215.09 million
04/09/2024C$1.24C$1.22
-1.61%		C$1.26C$1.21106,399 shsC$224.29 million
04/08/2024C$1.26C$1.24
-1.59%		C$1.26C$1.22174,613 shsC$227.96 million
04/05/2024C$1.23C$1.26
+2.44%		C$1.28C$1.22213,112 shsC$231.64 million
04/04/2024C$1.26C$1.23
-2.38%		C$1.29C$1.23162,710 shsC$226.12 million
04/03/2024C$1.20C$1.26
+5.00%		C$1.28C$1.20466,136 shsC$231.64 million
04/02/2024C$1.20C$1.20C$1.22C$1.17105,156 shsC$220.61 million
04/01/2024C$1.19C$1.20
+0.84%		C$1.21C$1.18126,895 shsC$220.61 million
03/29/2024C$1.19C$1.19C$1.19C$1.14168,300 shsC$218.77 million
03/28/2024C$1.15C$1.19
+3.48%		C$1.19C$1.14168,287 shsC$218.77 million
03/27/2024C$1.13C$1.15
+1.77%		C$1.15C$1.12120,932 shsC$211.42 million
03/26/2024C$1.14C$1.13
-0.88%		C$1.15C$1.1323,837 shsC$207.74 million
03/25/2024C$1.14C$1.14C$1.16C$1.1335,708 shsC$209.58 million
03/22/2024C$1.16C$1.14
-1.72%		C$1.18C$1.1349,489 shsC$209.58 million
03/21/2024C$1.17C$1.16
-0.85%		C$1.18C$1.1461,164 shsC$213.25 million
03/20/2024C$1.12C$1.17
+4.46%		C$1.18C$1.1175,787 shsC$215.09 million
03/19/2024C$1.15C$1.12
-2.61%		C$1.16C$1.11110,169 shsC$205.90 million
03/18/2024C$1.19C$1.15
-3.36%		C$1.19C$1.1543,904 shsC$211.42 million
03/15/2024C$1.17C$1.19
+1.71%		C$1.21C$1.1794,266 shsC$218.77 million
03/14/2024C$1.23C$1.17
-4.88%		C$1.25C$1.14197,176 shsC$215.09 million
03/13/2024C$1.22C$1.23
+0.82%		C$1.24C$1.21144,876 shsC$226.12 million
03/12/2024C$1.19C$1.22
+2.52%		C$1.24C$1.16172,753 shsC$235.27 million
03/11/2024C$1.16C$1.19
+2.59%		C$1.19C$1.13189,277 shsC$229.48 million
03/08/2024C$1.13C$1.16
+2.65%		C$1.16C$1.12128,046 shsC$223.69 million
03/07/2024C$1.10C$1.13
+2.73%		C$1.13C$1.1088,614 shsC$217.91 million
03/06/2024C$1.07C$1.10
+2.80%		C$1.13C$1.10155,137 shsC$212.12 million
03/05/2024C$1.07C$1.07C$1.14C$1.06304,514 shsC$206.34 million
03/04/2024C$1.07C$1.07C$1.09C$1.06125,444 shsC$206.34 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024C$1.07C$1.07C$1.09C$1.0768,827 shsC$206.34 million
02/29/2024C$1.05C$1.07
+1.90%		C$1.08C$1.0667,919 shsC$206.34 million
02/28/2024C$1.07C$1.05
-1.87%		C$1.08C$1.0551,319 shsC$202.48 million
02/27/2024C$1.07C$1.07C$1.07C$1.05159,404 shsC$206.34 million
02/26/2024C$1.07C$1.07C$1.08C$1.0478,554 shsC$206.34 million
02/23/2024C$1.04C$1.07
+2.88%		C$1.07C$1.0363,669 shsC$206.34 million
02/22/2024C$1.05C$1.04
-0.95%		C$1.06C$1.03103,785 shsC$200.55 million
02/21/2024C$1.06C$1.05
-0.94%		C$1.07C$1.05168,500 shsC$202.48 million
02/20/2024C$1.07C$1.06
-0.93%		C$1.08C$1.0523,292 shsC$204.41 million
02/19/2024C$1.07C$1.07C$1.08C$1.0624,558 shsC$206.34 million
02/16/2024C$1.05C$1.07
+1.90%		C$1.08C$1.0624,558 shsC$206.34 million
02/15/2024C$1.06C$1.05
-0.94%		C$1.09C$1.05103,509 shsC$202.48 million
02/14/2024C$1.06C$1.06C$1.08C$1.0554,349 shsC$204.41 million
02/13/2024C$1.09C$1.06
-2.75%		C$1.09C$1.0596,517 shsC$204.41 million
02/12/2024C$1.07C$1.09
+1.87%		C$1.10C$1.0747,727 shsC$210.20 million
02/09/2024C$1.06C$1.07
+0.94%		C$1.09C$1.0739,671 shsC$206.34 million
02/08/2024C$1.11C$1.06
-4.50%		C$1.10C$1.06103,638 shsC$204.41 million
02/07/2024C$1.13C$1.11
-1.77%		C$1.11C$1.0942,195 shsC$214.05 million
02/06/2024C$1.12C$1.13
+0.89%		C$1.13C$1.1134,722 shsC$217.91 million
02/05/2024C$1.13C$1.12
-0.88%		C$1.13C$1.1046,447 shsC$215.98 million
02/02/2024C$1.14C$1.13
-0.88%		C$1.14C$1.1182,670 shsC$217.91 million
02/01/2024C$1.11C$1.14
+2.70%		C$1.14C$1.1288,438 shsC$219.84 million
01/31/2024C$1.13C$1.11
-1.77%		C$1.13C$1.1157,809 shsC$214.05 million
01/30/2024C$1.13C$1.13C$1.16C$1.1261,203 shsC$217.91 million
01/29/2024C$1.14C$1.13
-0.88%		C$1.15C$1.1257,607 shsC$206.61 million
01/26/2024C$1.16C$1.14
-1.72%		C$1.19C$1.1328,385 shsC$208.44 million
01/25/2024C$1.15C$1.16
+0.87%		C$1.23C$1.15121,496 shsC$212.09 million

Related Companies:
This page (TSE:GOLD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace