GoldMining (GOLD) Stock Chart & Stock Price History C$1.00 0.00 (0.00%) As of 07/4/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock GoldMining Stock Price Performance The GoldMining (GOLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.88%, with a year-to-date return of -13.04%. In the past month, the stock has decreased 6.54%, reflecting recent market activity. As of the latest close, GoldMining traded at C$1.00 with a market cap of C$195.64 million and volume of 156,796 shares. Receive GOLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.04%1 Month Performance-6.54%3 Month Performance-5.66%Year-To-Date Performance-13.04%1 Year Performance-21.88% GOLD Stock Chart for Saturday, July, 5, 2025 GOLD Chart by TradingView GoldMining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$1.00C$1.00C$1.01C$0.9937,217 shsC$195.64 million07/03/2025C$1.00C$1.00C$1.01C$0.98156,796 shsC$195.64 million07/02/2025C$0.98C$1.00+2.04%C$1.00C$0.98206,519 shsC$195.64 million07/01/2025C$0.98C$0.98C$1.00C$0.98180,469 shsC$191.72 million06/30/2025C$0.98C$0.98C$1.00C$0.98180,469 shsC$191.72 million06/27/2025C$1.02C$0.98-3.92%C$1.02C$0.98265,749 shsC$191.72 million06/26/2025C$1.03C$1.02-0.97%C$1.03C$1.0176,928 shsC$199.55 million06/25/2025C$1.02C$1.03+0.98%C$1.03C$1.0169,347 shsC$201.51 million06/24/2025C$1.05C$1.02-2.86%C$1.04C$1.01233,866 shsC$199.55 million06/23/2025C$1.01C$1.05+3.96%C$1.05C$1.01189,627 shsC$205.42 million Get the Latest News and Ratings for GOLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$1.03C$1.01-1.94%C$1.04C$1.01272,768 shsC$197.59 million06/19/2025C$1.03C$1.03C$1.06C$1.03126,466 shsC$201.51 million06/18/2025C$1.04C$1.03-0.96%C$1.05C$1.0395,200 shsC$201.51 million06/17/2025C$1.04C$1.04C$1.06C$1.04121,934 shsC$203.46 million06/16/2025C$1.05C$1.04-0.95%C$1.05C$1.0480,385 shsC$203.46 million06/13/2025C$1.03C$1.05+1.94%C$1.06C$1.03135,097 shsC$205.42 million06/12/2025C$1.05C$1.03-1.90%C$1.05C$1.03140,414 shsC$201.51 million06/11/2025C$1.05C$1.05C$1.06C$1.0429,263 shsC$205.42 million06/10/2025C$1.07C$1.05-1.87%C$1.08C$1.05125,781 shsC$205.42 million06/09/2025C$1.07C$1.07C$1.09C$1.05216,628 shsC$209.33 million06/06/2025C$1.07C$1.07C$1.08C$1.05144,261 shsC$209.33 million06/05/2025C$1.06C$1.07+0.94%C$1.09C$1.05211,401 shsC$209.33 million06/04/2025C$1.07C$1.06-0.93%C$1.07C$1.05108,234 shsC$207.37 million Related Companies FVL Stock Price Chart ODV Stock Price Chart TMQ Stock Price Chart PTM Stock Price Chart VGZ Stock Price Chart AU Stock Price Chart FURY Stock Price Chart HAM Stock Price Chart LN Stock Price Chart ORV Stock Price Chart Receive GOLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GOLD) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GoldMining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GoldMining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
