Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free GOLD Stock Alerts

GoldMining (GOLD) Stock Chart & Stock Price History

GoldMining logo
C$1.49 +0.03 (+2.05%)
As of 11:19 AM Eastern
Compare

GoldMining Stock Price Performance

The GoldMining (GOLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.45%, with a year-to-date return of -13.37%. In the past month, the stock has increased 22.13%, reflecting recent market activity.

As of the latest close, GoldMining traded at C$1.46 with a market cap of C$313.61 million and volume of 532,462 shares. Five years ago, the stock traded at C$1.46, representing a 2.05% increase over that period. At the time, it had a market cap of C$218.39 million and a volume of 156,106 shares.

Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.67%
1 Month
Performance
+22.13%
3 Month
Performance
-9.15%
Year-To-Date
Performance
-13.37%
1 Year
Performance
+35.45%
5 Year
Performance
+2.05%

GOLD Stock Chart for Friday, August, 14, 2026

GOLD Chart by TradingView

GoldMining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$1.45C$1.46
+0.69%		C$1.48C$1.43532,462 shsC$313.61 million
08/12/2026C$1.44C$1.45
+0.69%		C$1.49C$1.45429,763 shsC$311.46 million
08/11/2026C$1.43C$1.44
+0.70%		C$1.46C$1.42296,329 shsC$309.31 million
08/10/2026C$1.41C$1.43
+1.42%		C$1.44C$1.37429,309 shsC$307.16 million
08/07/2026C$1.35C$1.41
+4.44%		C$1.44C$1.38470,010 shsC$302.87 million
08/06/2026C$1.30C$1.35
+3.85%		C$1.37C$1.30818,369 shsC$289.98 million
08/05/2026C$1.26C$1.30
+3.17%		C$1.33C$1.29509,591 shsC$279.24 million
08/04/2026C$1.17C$1.26
+7.69%		C$1.28C$1.20701,897 shsC$270.65 million
08/03/2026C$1.17C$1.17C$1.21C$1.16360,529 shsC$251.32 million
07/31/2026C$1.22C$1.17
-4.10%		C$1.21C$1.16360,529 shsC$251.32 million
07/30/2026C$1.18C$1.22
+3.39%		C$1.23C$1.17592,860 shsC$262.06 million
07/29/2026C$1.16C$1.18
+1.72%		C$1.20C$1.13935,457 shsC$253.46 million
07/28/2026C$1.23C$1.16
-5.69%		C$1.20C$1.16377,545 shsC$249.17 million
07/27/2026C$1.18C$1.23
+4.24%		C$1.24C$1.18497,182 shsC$264.20 million
07/24/2026C$1.17C$1.18
+0.85%		C$1.21C$1.17194,417 shsC$253.46 million
07/23/2026C$1.22C$1.17
-4.10%		C$1.20C$1.17720,674 shsC$251.32 million
07/22/2026C$1.21C$1.22
+0.83%		C$1.26C$1.21400,535 shsC$262.06 million
07/21/2026C$1.21C$1.21C$1.22C$1.19186,796 shsC$259.91 million
07/20/2026C$1.17C$1.21
+3.42%		C$1.21C$1.17312,757 shsC$259.91 million
07/17/2026C$1.16C$1.17
+0.86%		C$1.18C$1.13401,512 shsC$250.38 million
07/16/2026C$1.19C$1.16
-2.52%		C$1.20C$1.14215,385 shsC$248.24 million
07/15/2026C$1.22C$1.19
-2.46%		C$1.22C$1.17191,517 shsC$254.66 million
07/14/2026C$1.20C$1.22
+1.67%		C$1.25C$1.21283,977 shsC$261.08 million
07/13/2026C$1.25C$1.20
-4.00%		C$1.26C$1.18410,854 shsC$256.80 million
Related Companies

This page (TSE:GOLD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The world’s least risky AI stock?
Whitney Tilson, senior editor at Stansberry Research, has identified a company he calls the world's safest AI ...
Stansberry Research | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel