Go Pro
→ Gold buyout deals have handed shareholders overnight gains up to 79 percent (From Golden Portfolio) (Ad)tc pixel Free ORV Stock Alerts

Orvana Minerals (ORV) Stock Chart & Stock Price History

Orvana Minerals logo
C$2.32 +0.21 (+9.95%)
As of 02:00 PM Eastern
Compare

Orvana Minerals Stock Price Performance

The Orvana Minerals (ORV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 337.74%, with a year-to-date return of 10.48%. In the past month, the stock has increased 17.77%, reflecting recent market activity.

As of the latest close, Orvana Minerals traded at C$2.11 with a market cap of C$288.28 million and volume of 91,136 shares. Five years ago, the stock traded at C$0.44, representing a 427.27% increase over that period. At the time, it had a market cap of C$60.11 million and a volume of 139,850 shares.

Receive ORV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.43%
1 Month
Performance
+17.77%
3 Month
Performance
-6.45%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+337.74%
5 Year
Performance
+427.27%

ORV Stock Chart for Friday, August, 14, 2026

ORV Chart by TradingView

Orvana Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$2.17C$2.11
-2.76%		C$2.14C$2.0891,136 shsC$288.28 million
08/12/2026C$2.12C$2.17
+2.36%		C$2.18C$2.13117,304 shsC$296.47 million
08/11/2026C$2.18C$2.12
-2.75%		C$2.17C$2.0895,457 shsC$289.64 million
08/10/2026C$2.12C$2.18
+2.83%		C$2.18C$2.11146,169 shsC$297.84 million
08/07/2026C$1.93C$2.12
+9.84%		C$2.19C$1.97412,910 shsC$289.64 million
08/06/2026C$1.94C$1.93
-0.52%		C$1.98C$1.90286,720 shsC$263.68 million
08/05/2026C$1.79C$1.94
+8.38%		C$1.98C$1.80264,267 shsC$265.05 million
08/04/2026C$1.88C$1.79
-4.79%		C$1.86C$1.77285,188 shsC$244.56 million
08/03/2026C$1.88C$1.88C$1.90C$1.8522,657 shsC$256.85 million
07/31/2026C$1.89C$1.88
-0.53%		C$1.90C$1.8522,657 shsC$256.85 million
07/30/2026C$1.78C$1.89
+6.18%		C$1.91C$1.8287,085 shsC$258.22 million
07/29/2026C$1.84C$1.78
-3.26%		C$1.89C$1.72100,391 shsC$243.19 million
07/28/2026C$1.87C$1.84
-1.60%		C$1.88C$1.7896,620 shsC$251.39 million
07/27/2026C$1.90C$1.87
-1.58%		C$1.93C$1.8677,191 shsC$255.49 million
07/24/2026C$1.93C$1.90
-1.55%		C$1.95C$1.8777,468 shsC$259.58 million
07/23/2026C$2.02C$1.93
-4.46%		C$2.03C$1.90297,828 shsC$263.68 million
07/22/2026C$1.86C$2.02
+8.60%		C$2.03C$1.89194,849 shsC$275.98 million
07/21/2026C$1.78C$1.86
+4.49%		C$1.90C$1.8041,827 shsC$254.12 million
07/20/2026C$1.77C$1.78
+0.56%		C$1.89C$1.7685,464 shsC$243.19 million
07/17/2026C$1.82C$1.77
-2.75%		C$1.83C$1.68225,097 shsC$241.82 million
07/16/2026C$1.90C$1.82
-4.21%		C$1.91C$1.8099,446 shsC$248.65 million
07/15/2026C$1.97C$1.90
-3.55%		C$1.98C$1.84121,388 shsC$259.58 million
07/14/2026C$2.00C$1.97
-1.50%		C$2.04C$1.8199,541 shsC$269.15 million
07/13/2026C$2.06C$2.00
-2.91%		C$2.06C$1.89338,362 shsC$273.25 million
Related Companies

This page (TSE:ORV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel