Free Trial
→ This AI fund posted a 34 percent annualized payout last month (From Investors Alley) (Ad)tc pixel Free ORV Stock Alerts

Orvana Minerals (ORV) Stock Chart & Stock Price History

Orvana Minerals logo
C$2.10 -0.10 (-4.55%)
As of 10/13/2026 04:00 PM Eastern
Compare

Orvana Minerals Stock Price Performance

The Orvana Minerals (ORV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.08%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 14.98%, reflecting recent market activity.

As of the latest close, Orvana Minerals traded at C$2.10 with a market cap of C$286.91 million and volume of 71,628 shares. Five years ago, the stock traded at C$0.36, representing a 483.33% increase over that period. At the time, it had a market cap of C$49.18 million and a volume of 13,123 shares.

Receive ORV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
1 Month
Performance
-14.98%
3 Month
Performance
+6.60%
Year-To-Date
Performance
0.00%
1 Year
Performance
+51.08%
5 Year
Performance
+483.33%

ORV Stock Chart for Wednesday, October, 14, 2026

ORV Chart by TradingView

Orvana Minerals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$2.20C$2.10
-4.55%		C$2.17C$2.1071,628 shsC$286.91 million
10/12/2026C$2.20C$2.20C$2.25C$2.1464,299 shsC$300.57 million
10/09/2026C$2.12C$2.20
+3.77%		C$2.25C$2.1464,299 shsC$300.57 million
10/08/2026C$2.13C$2.12
-0.47%		C$2.17C$2.08155,006 shsC$289.64 million
10/07/2026C$2.21C$2.13
-3.62%		C$2.17C$2.10101,709 shsC$291.01 million
10/06/2026C$2.20C$2.21
+0.45%		C$2.23C$2.1565,050 shsC$301.94 million
10/05/2026C$2.17C$2.20
+1.38%		C$2.23C$2.0883,299 shsC$300.57 million
10/02/2026C$2.18C$2.17
-0.46%		C$2.26C$2.10173,682 shsC$296.47 million
10/01/2026C$2.27C$2.18
-3.96%		C$2.33C$2.16169,592 shsC$297.84 million
09/30/2026C$2.29C$2.27
-0.87%		C$2.34C$2.23163,304 shsC$310.13 million
09/29/2026C$2.36C$2.29
-2.97%		C$2.41C$2.2794,200 shsC$312.87 million
09/28/2026C$2.54C$2.36
-7.09%		C$2.43C$2.35198,561 shsC$322.43 million
09/25/2026C$2.56C$2.54
-0.78%		C$2.59C$2.53101,607 shsC$347.02 million
09/24/2026C$2.62C$2.56
-2.29%		C$2.58C$2.50136,155 shsC$349.76 million
09/23/2026C$2.78C$2.62
-5.76%		C$2.71C$2.52136,976 shsC$357.95 million
09/22/2026C$2.73C$2.78
+1.83%		C$2.78C$2.68143,936 shsC$379.81 million
09/21/2026C$2.61C$2.73
+4.60%		C$2.74C$2.56100,470 shsC$372.98 million
09/18/2026C$2.62C$2.61
-0.38%		C$2.64C$2.55119,097 shsC$356.59 million
09/17/2026C$2.48C$2.62
+5.65%		C$2.64C$2.46174,811 shsC$357.95 million
09/16/2026C$2.47C$2.48
+0.40%		C$2.58C$2.36119,204 shsC$338.83 million
09/15/2026C$2.47C$2.47C$2.49C$2.4350,723 shsC$337.46 million
09/14/2026C$2.53C$2.47
-2.37%		C$2.52C$2.42127,300 shsC$337.46 million
Related Companies

This page (TSE:ORV) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel