Orvana Minerals (ORV) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free ORV Stock Alerts C$0.18 -0.01 (-5.41%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Orvana Minerals Stock Price Performance5 Day Performance+2.94%1 Month Performance-16.67%3 Month Performance+40.00%6 Month Performance-5.41%Year-To-Date Performance+16.67%1 Year Performance-10.26% Receive ORV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him ORV Stock Chart for Friday, May, 10, 2024 ORV Chart by TradingView Orvana Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.18C$0.18C$0.18C$0.182,000 shsC$23.91 million05/08/2024C$0.18C$0.18C$0.18C$0.1810,050 shsC$23.91 million05/07/2024C$0.18C$0.18C$0.19C$0.1821,000 shsC$23.91 million05/06/2024C$0.17C$0.18+2.94%C$0.19C$0.1821,000 shsC$23.91 million05/03/2024C$0.19C$0.17-8.11%C$0.18C$0.1752,650 shsC$23.23 million05/02/2024C$0.19C$0.19C$0.19C$0.1920,000 shsC$25.28 million Get the Latest News and Ratings for ORV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.19C$0.19-2.63%C$0.20C$0.1915,000 shsC$25.28 million04/30/2024C$0.20C$0.19-5.00%C$0.20C$0.1941,250 shsC$25.96 million04/29/2024C$0.20C$0.20C$0.20C$0.191,500 shsC$27.32 million04/26/2024C$0.19C$0.20+8.11%C$0.20C$0.206,400 shsC$27.32 million04/25/2024C$0.20C$0.19-7.50%C$0.19C$0.19500 shsC$25.28 million04/24/2024C$0.19C$0.20+5.26%C$0.20C$0.208,500 shsC$27.32 million04/23/2024C$0.20C$0.19-5.00%C$0.20C$0.1869,500 shsC$25.96 million04/22/2024C$0.20C$0.20C$0.20C$0.205,000 shsC$27.32 million04/19/2024C$0.20C$0.20C$0.20C$0.2029,580 shsC$27.32 million04/18/2024C$0.21C$0.20-2.44%C$0.21C$0.19205,210 shsC$27.32 million04/17/2024C$0.23C$0.21-8.89%C$0.22C$0.21117,950 shsC$28.01 million04/16/2024C$0.25C$0.23-10.00%C$0.25C$0.21443,028 shsC$30.74 million04/15/2024C$0.27C$0.25-5.66%C$0.26C$0.2564,016 shsC$34.16 million04/12/2024C$0.25C$0.27+6.00%C$0.29C$0.26319,027 shsC$36.20 million04/11/2024C$0.21C$0.25+19.05%C$0.25C$0.2273,803 shsC$34.16 million04/10/2024C$0.21C$0.21C$0.22C$0.2162,250 shsC$28.69 million04/09/2024C$0.20C$0.21+5.00%C$0.21C$0.2046,880 shsC$28.69 million04/08/2024C$0.19C$0.20+5.26%C$0.20C$0.1973,000 shsC$27.32 million04/05/2024C$0.20C$0.19-2.56%C$0.19C$0.1921,500 shsC$25.96 million04/04/2024C$0.19C$0.20+5.41%C$0.20C$0.1844,080 shsC$26.64 million04/03/2024C$0.19C$0.19C$0.19C$0.1894,500 shsC$25.28 million04/02/2024C$0.18C$0.19+2.78%C$0.19C$0.18213,371 shsC$25.28 million04/01/2024C$0.16C$0.18+12.50%C$0.18C$0.1695,890 shsC$24.59 million03/29/2024C$0.16C$0.16C$0.16C$0.1612,500 shsC$21.18 million03/28/2024C$0.16C$0.16C$0.16C$0.1612,500 shsC$21.18 million03/27/2024C$0.16C$0.16C$0.16C$0.161,000 shsC$21.18 million03/26/2024C$0.16C$0.16C$0.16C$0.1613,077 shsC$21.18 million03/25/2024C$0.16C$0.16C$0.16C$0.1644,500 shsC$21.18 million03/22/2024C$0.15C$0.16+3.33%C$0.16C$0.1630,500 shsC$21.18 million03/21/2024C$0.15C$0.15C$0.15C$0.1516,047 shsC$20.49 million03/20/2024C$0.15C$0.15C$0.16C$0.1531,738 shsC$20.49 million03/19/2024C$0.15C$0.15C$0.15C$0.1512,000 shsC$20.49 million03/18/2024C$0.15C$0.15C$0.15C$0.1515,000 shsC$20.49 million03/15/2024C$0.16C$0.15-3.23%C$0.15C$0.1512,400 shsC$20.49 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/14/2024C$0.16C$0.16-3.13%C$0.16C$0.1614,000 shsC$21.18 million03/13/2024C$0.16C$0.16+3.23%C$0.16C$0.1625,500 shsC$21.86 million03/12/2024C$0.15C$0.16+3.33%C$0.16C$0.1410,500 shsC$21.18 million03/11/2024C$0.14C$0.15+7.14%C$0.16C$0.1530,440 shsC$20.49 million03/08/2024C$0.14C$0.14C$0.15C$0.1410,530 shsC$19.13 million03/07/2024C$0.14C$0.14C$0.14C$0.1433,100 shsC$19.13 million03/06/2024C$0.13C$0.14+12.00%C$0.14C$0.1330,000 shsC$19.13 million03/05/2024C$0.12C$0.13+4.17%C$0.13C$0.129,683 shsC$17.08 million03/04/2024C$0.13C$0.12-4.00%C$0.12C$0.121,280 shsC$16.39 million03/01/2024C$0.13C$0.13-3.85%C$0.13C$0.1314,500 shsC$17.08 million02/29/2024C$0.13C$0.13+4.00%C$0.13C$0.1310,000 shsC$17.76 million02/28/2024C$0.14C$0.13-7.41%C$0.13C$0.1310,000 shsC$17.08 million02/27/2024C$0.14C$0.14C$0.14C$0.1116,700 shsC$18.44 million02/26/2024C$0.12C$0.14+17.39%C$0.14C$0.1116,700 shsC$18.44 million02/23/2024C$0.12C$0.12C$0.12C$0.12500 shsC$15.71 million02/22/2024C$0.12C$0.12C$0.13C$0.122,036 shsC$15.71 million02/21/2024C$0.12C$0.12-4.17%C$0.13C$0.1229,000 shsC$15.71 million02/20/2024C$0.12C$0.12C$0.13C$0.121,500 shsC$16.39 million02/19/2024C$0.12C$0.12C$0.13C$0.1215,000 shsC$16.39 million02/16/2024C$0.12C$0.12C$0.13C$0.1215,000 shsC$16.39 million02/15/2024C$0.12C$0.12C$0.12C$0.122,500 shsC$16.39 million02/14/2024C$0.12C$0.12C$0.12C$0.1210,500 shsC$16.39 million02/13/2024C$0.12C$0.12C$0.13C$0.1269,000 shsC$16.39 million02/12/2024C$0.13C$0.12-4.00%C$0.13C$0.1237,600 shsC$16.39 million02/09/2024C$0.13C$0.13C$0.13C$0.1341,143 shsC$17.08 million Related Companies: Barsele Minerals Stock Price Chart Western Alaska Minerals Stock Price Chart Chakana Copper Stock Price Chart Libero Copper & Gold Stock Price Chart Condor Resources Stock Price Chart Rockhaven Resources Stock Price Chart Sable Resources Stock Price Chart Gunpoint Exploration Stock Price Chart Silver Viper Minerals Stock Price Chart Aurania Resources Stock Price Chart Receive ORV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ORV) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orvana Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
