Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ORV Stock Alerts

Orvana Minerals (ORV) Stock Chart & Stock Price History

Orvana Minerals logo
C$1.90 -0.03 (-1.55%)
As of 07/24/2026 04:00 PM Eastern
Compare

Orvana Minerals Stock Price Performance

The Orvana Minerals (ORV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 239.29%, with a year-to-date return of -9.52%. In the past month, the stock has increased 31.94%, reflecting recent market activity.

As of the latest close, Orvana Minerals traded at C$1.90 with a market cap of C$259.58 million and volume of 77,468 shares. Five years ago, the stock traded at C$0.39, representing a 387.18% increase over that period. At the time, it had a market cap of C$53.28 million and a volume of 64,552 shares.

Receive ORV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.74%
1 Month
Performance
+31.94%
3 Month
Performance
+6.15%
Year-To-Date
Performance
-9.52%
1 Year
Performance
+239.29%
5 Year
Performance
+387.18%

ORV Stock Chart for Saturday, July, 25, 2026

ORV Chart by TradingView

Orvana Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$1.93C$1.90
-1.55%		C$1.95C$1.8777,468 shsC$259.58 million
07/23/2026C$2.02C$1.93
-4.46%		C$2.03C$1.90297,828 shsC$263.68 million
07/22/2026C$1.86C$2.02
+8.60%		C$2.03C$1.89194,849 shsC$275.98 million
07/21/2026C$1.78C$1.86
+4.49%		C$1.90C$1.8041,827 shsC$254.12 million
07/20/2026C$1.77C$1.78
+0.56%		C$1.89C$1.7685,464 shsC$243.19 million
07/17/2026C$1.82C$1.77
-2.75%		C$1.83C$1.68225,097 shsC$241.82 million
07/16/2026C$1.90C$1.82
-4.21%		C$1.91C$1.8099,446 shsC$248.65 million
07/15/2026C$1.97C$1.90
-3.55%		C$1.98C$1.84121,388 shsC$259.58 million
07/14/2026C$2.00C$1.97
-1.50%		C$2.04C$1.8199,541 shsC$269.15 million
07/13/2026C$2.06C$2.00
-2.91%		C$2.06C$1.89338,362 shsC$273.25 million
07/10/2026C$1.81C$2.06
+13.81%		C$2.17C$1.82483,104 shsC$281.44 million
07/09/2026C$1.77C$1.81
+2.26%		C$1.82C$1.73244,251 shsC$247.29 million
07/08/2026C$1.74C$1.77
+1.72%		C$1.79C$1.67168,698 shsC$241.82 million
07/07/2026C$1.70C$1.74
+2.35%		C$1.81C$1.70175,464 shsC$237.72 million
07/06/2026C$1.71C$1.70
-0.58%		C$1.72C$1.6680,789 shsC$232.26 million
07/03/2026C$1.64C$1.71
+4.27%		C$1.74C$1.66121,819 shsC$233.63 million
07/02/2026C$1.61C$1.64
+1.86%		C$1.75C$1.6299,137 shsC$224.06 million
07/01/2026C$1.61C$1.61C$1.64C$1.52133,487 shsC$219.96 million
06/30/2026C$1.51C$1.61
+6.62%		C$1.64C$1.52133,487 shsC$219.96 million
06/29/2026C$1.52C$1.51
-0.66%		C$1.54C$1.46259,091 shsC$206.30 million
06/26/2026C$1.44C$1.52
+5.56%		C$1.55C$1.4644,878 shsC$207.67 million
06/25/2026C$1.48C$1.44
-2.70%		C$1.51C$1.4478,985 shsC$196.74 million
06/24/2026C$1.57C$1.48
-5.73%		C$1.56C$1.45163,916 shsC$202.20 million
Related Companies

This page (TSE:ORV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel