Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free VGZ Stock Alerts

Vista Gold (VGZ) Stock Chart & Stock Price History

Vista Gold logo
C$3.21 +0.07 (+2.23%)
As of 02:56 PM Eastern
Compare

Vista Gold Stock Price Performance

The Vista Gold (VGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.72%, with a year-to-date return of 20.22%. In the past month, the stock has increased 35.44%, reflecting recent market activity.

As of the latest close, Vista Gold traded at C$3.14 with a market cap of C$458.35 million and volume of 48,656 shares. Five years ago, the stock traded at C$1.02, representing a 214.71% increase over that period. At the time, it had a market cap of C$119.53 million and a volume of 15,100 shares.

Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.45%
1 Month
Performance
+35.44%
3 Month
Performance
+2.56%
Year-To-Date
Performance
+20.22%
1 Year
Performance
+87.72%
5 Year
Performance
+214.71%

VGZ Stock Chart for Friday, August, 14, 2026

VGZ Chart by TradingView

Vista Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$3.24C$3.14
-3.09%		C$3.20C$3.0948,656 shsC$458.35 million
08/12/2026C$3.17C$3.24
+2.21%		C$3.26C$3.1830,357 shsC$472.95 million
08/11/2026C$3.12C$3.17
+1.60%		C$3.26C$3.0840,541 shsC$462.73 million
08/10/2026C$2.96C$3.12
+5.41%		C$3.16C$2.91106,552 shsC$455.43 million
08/07/2026C$2.85C$2.96
+3.86%		C$3.05C$2.9043,585 shsC$432.07 million
08/06/2026C$2.82C$2.85
+1.06%		C$2.87C$2.7822,988 shsC$416.02 million
08/05/2026C$2.59C$2.82
+8.88%		C$2.83C$2.6498,702 shsC$411.64 million
08/04/2026C$2.42C$2.59
+7.02%		C$2.66C$2.4853,149 shsC$378.07 million
08/03/2026C$2.42C$2.42C$2.42C$2.3449,019 shsC$353.25 million
07/31/2026C$2.51C$2.42
-3.59%		C$2.42C$2.3449,019 shsC$353.25 million
07/30/2026C$2.40C$2.51
+4.58%		C$2.51C$2.4141,848 shsC$366.39 million
07/29/2026C$2.38C$2.40
+0.84%		C$2.45C$2.3147,581 shsC$350.33 million
07/28/2026C$2.46C$2.38
-3.25%		C$2.41C$2.3235,503 shsC$347.41 million
07/27/2026C$2.44C$2.46
+0.82%		C$2.50C$2.4413,293 shsC$359.09 million
07/24/2026C$2.40C$2.44
+1.67%		C$2.50C$2.3936,689 shsC$356.17 million
07/23/2026C$2.47C$2.40
-2.83%		C$2.44C$2.3723,961 shsC$350.33 million
07/22/2026C$2.39C$2.47
+3.35%		C$2.52C$2.4414,845 shsC$360.55 million
07/21/2026C$2.19C$2.39
+9.13%		C$2.40C$2.3020,175 shsC$348.87 million
07/20/2026C$2.18C$2.19
+0.46%		C$2.23C$2.1714,311 shsC$319.68 million
07/17/2026C$2.17C$2.18
+0.46%		C$2.21C$2.1026,340 shsC$318.22 million
07/16/2026C$2.31C$2.17
-6.06%		C$2.24C$2.1458,882 shsC$316.76 million
07/15/2026C$2.37C$2.31
-2.53%		C$2.37C$2.2632,916 shsC$337.19 million
07/14/2026C$2.34C$2.37
+1.28%		C$2.46C$2.378,493 shsC$345.95 million
07/13/2026C$2.46C$2.34
-4.88%		C$2.45C$2.3230,223 shsC$341.57 million
Related Companies

This page (TSE:VGZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel