Vista Gold (VGZ) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free VGZ Stock Alerts C$0.72 +0.08 (+12.50%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsInsider TradesStock AnalysisChartCompetitorsEarningsInsider Trades Vista Gold Stock Price Performance5 Day Performance+7.46%1 Month Performance+51.58%3 Month Performance+26.32%6 Month Performance+30.91%Year-To-Date Performance+24.14%1 Year Performance-4.00% Receive VGZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 VGZ Stock Chart for Thursday, March, 28, 2024 VGZ Chart by TradingView Vista Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.64C$0.72+12.50%C$0.73C$0.6857,472 shsC$87.50 million03/26/2024C$0.62C$0.64+3.23%C$0.65C$0.6444,245 shsC$77.78 million03/25/2024C$0.67C$0.62-7.46%C$0.67C$0.6235,902 shsC$75.35 million03/22/2024C$0.65C$0.67+3.08%C$0.67C$0.6713,779 shsC$81.43 million03/21/2024C$0.73C$0.65-10.96%C$0.75C$0.65108,699 shsC$78.99 million03/20/2024C$0.69C$0.73+5.80%C$0.73C$0.733,180 shsC$88.72 million Get the Latest News and Ratings for VGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.68C$0.69+1.47%C$0.72C$0.6811,666 shsC$83.86 million03/18/2024C$0.68C$0.68C$0.74C$0.6819,310 shsC$82.34 million03/15/2024C$0.63C$0.68+7.94%C$0.69C$0.689,506 shsC$82.34 million03/14/2024C$0.67C$0.63-5.97%C$0.66C$0.632,890 shsC$76.29 million03/13/2024C$0.63C$0.67+6.35%C$0.67C$0.654,833 shsC$81.13 million03/12/2024C$0.68C$0.63-7.35%C$0.64C$0.635,100 shsC$76.29 million03/11/2024C$0.60C$0.68+13.33%C$0.68C$0.6219,100 shsC$82.34 million03/08/2024C$0.65C$0.60-7.69%C$0.70C$0.6034,225 shsC$72.65 million03/07/2024C$0.60C$0.65+8.33%C$0.65C$0.6317,371 shsC$78.71 million03/06/2024C$0.58C$0.60+3.45%C$0.60C$0.5819,505 shsC$72.65 million03/05/2024C$0.56C$0.58+3.57%C$0.60C$0.554,520 shsC$70.23 million03/04/2024C$0.58C$0.56-3.45%C$0.58C$0.563,504 shsC$67.81 million03/01/2024C$0.48C$0.58+22.11%C$0.58C$0.4635,779 shsC$70.23 million02/29/2024C$0.48C$0.48C$0.48C$0.483,433 shsC$57.52 million02/28/2024C$0.43C$0.48+10.47%C$0.48C$0.483,433 shsC$57.52 million02/27/2024C$0.43C$0.43C$0.45C$0.4317,000 shsC$52.07 million02/26/2024C$0.47C$0.43-8.51%C$0.45C$0.4317,000 shsC$52.07 million02/23/2024C$0.48C$0.47-1.05%C$0.47C$0.456,697 shsC$56.91 million02/22/2024C$0.47C$0.48+1.06%C$0.48C$0.4517,213 shsC$57.52 million02/21/2024C$0.48C$0.47-2.08%C$0.48C$0.471,504 shsC$56.91 million02/20/2024C$0.50C$0.48-4.00%C$0.49C$0.473,500 shsC$58.12 million02/19/2024C$0.50C$0.50C$0.50C$0.4840,062 shsC$60.55 million02/16/2024C$0.46C$0.50+8.70%C$0.50C$0.4840,062 shsC$60.55 million02/15/2024C$0.50C$0.46-8.00%C$0.48C$0.4613,000 shsC$55.70 million02/14/2024C$0.48C$0.50+4.17%C$0.54C$0.5045,580 shsC$60.55 million02/13/2024C$0.53C$0.48-9.43%C$0.48C$0.482,600 shsC$58.12 million02/12/2024C$0.52C$0.53+1.92%C$0.53C$0.527,001 shsC$64.18 million02/09/2024C$0.52C$0.52C$0.52C$0.514,297 shsC$62.97 million02/08/2024C$0.50C$0.52+4.00%C$0.52C$0.4630,295 shsC$62.97 million02/06/2024C$0.50C$0.50C$0.51C$0.501,700 shsC$60.55 million02/05/2024C$0.50C$0.50C$0.51C$0.501,700 shsC$60.55 million02/02/2024C$0.48C$0.50+5.26%C$0.51C$0.501,700 shsC$60.55 million02/01/2024C$0.48C$0.48C$0.49C$0.474,500 shsC$57.52 million01/31/2024C$0.49C$0.48-3.06%C$0.49C$0.474,500 shsC$57.52 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.01/30/2024C$0.51C$0.49-3.92%C$0.51C$0.489,774 shsC$59.33 million01/29/2024C$0.49C$0.51+4.08%C$0.51C$0.499,080 shsC$61.76 million01/26/2024C$0.49C$0.49C$0.49C$0.489,192 shsC$58.73 million01/25/2024C$0.49C$0.49C$0.49C$0.489,192 shsC$58.73 million01/24/2024C$0.51C$0.49-4.90%C$0.49C$0.492,458 shsC$58.73 million01/23/2024C$0.54C$0.51-5.56%C$0.51C$0.51581 shsC$61.76 million01/22/2024C$0.52C$0.54+3.85%C$0.54C$0.531,500 shsC$65.39 million01/19/2024C$0.52C$0.52C$0.52C$0.521,300 shsC$62.97 million01/18/2024C$0.55C$0.52-5.45%C$0.52C$0.511,060 shsC$62.97 million01/17/2024C$0.55C$0.55C$0.59C$0.553,959 shsC$66.60 million01/16/2024C$0.50C$0.55+10.00%C$0.59C$0.553,959 shsC$66.60 million01/15/2024C$0.52C$0.50-3.85%C$0.50C$0.503,000 shsC$60.55 million01/12/2024C$0.51C$0.52+1.96%C$0.54C$0.526,410 shsC$62.97 million01/11/2024C$0.51C$0.51C$0.52C$0.50571 shsC$61.76 million01/10/2024C$0.51C$0.51C$0.52C$0.506,678 shsC$61.76 million01/09/2024C$0.56C$0.51-8.93%C$0.53C$0.519,027 shsC$61.76 million01/08/2024C$0.60C$0.56-6.67%C$0.56C$0.564,000 shsC$67.81 million01/05/2024C$0.60C$0.60C$0.60C$0.587,600 shsC$72.65 million01/04/2024C$0.58C$0.60+3.45%C$0.60C$0.6011,100 shsC$72.65 million01/03/2024C$0.58C$0.58C$0.60C$0.581,500 shsC$70.23 million01/02/2024C$0.58C$0.58C$0.58C$0.58500 shsC$70.23 million01/01/2024C$0.58C$0.58C$0.58C$0.58500 shsC$70.23 million12/29/2023C$0.57C$0.58+1.75%C$0.58C$0.58500 shsC$70.23 million12/28/2023C$0.61C$0.57-6.56%C$0.61C$0.5729,766 shsC$69.02 million12/27/2023C$0.61C$0.61C$0.61C$0.589,000 shsC$73.87 million Related Companies: Liberty Gold Stock Chart Steppe Gold Stock Chart Augusta Gold Stock Chart Aurion Resources Stock Chart Moneta Gold Stock Chart Northern Superior Resources Stock Chart Banyan Gold Stock Chart Robex Resources Stock Chart Rio2 Stock Chart Lion One Metals Stock Chart Receive VGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VGZ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vista Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.