Free Trial

Vista Gold (VGZ) Stock Chart & Stock Price History

Vista Gold logo
C$1.34 -0.02 (-1.47%)
As of 06/30/2025 03:59 PM Eastern

Vista Gold Stock Price Performance

The Vista Gold (VGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.03%, with a year-to-date return of 74.03%. In the past month, the stock has decreased 16.77%, reflecting recent market activity.

As of the latest close, Vista Gold traded at C$1.34 with a market cap of C$116.04 million and volume of 52,600 shares. Five years ago, the stock traded at C$1.17, representing a 14.53% increase over that period. At the time, it had a market cap of C$120.98 million and a volume of 73,976 shares.

Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
-16.77%
3 Month
Performance
+15.52%
Year-To-Date
Performance
+74.03%
1 Year
Performance
+103.03%
5 Year
Performance
+14.53%

VGZ Stock Chart for Tuesday, July, 1, 2025

Vista Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$1.36C$1.34
-1.47%
C$1.35C$1.3352,600 shsC$116.04 million
06/27/2025C$1.40C$1.36
-2.86%
C$1.38C$1.3328,600 shsC$117.77 million
06/26/2025C$1.44C$1.40
-2.78%
C$1.44C$1.3841,700 shsC$121.23 million
06/25/2025C$1.44C$1.44C$1.46C$1.4213,589 shsC$124.70 million
06/24/2025C$1.39C$1.44
+3.60%
C$1.44C$1.3661,268 shsC$124.70 million
06/23/2025C$1.36C$1.39
+2.21%
C$1.42C$1.3621,490 shsC$120.37 million
06/20/2025C$1.44C$1.36
-5.56%
C$1.38C$1.3551,537 shsC$117.77 million
06/19/2025C$1.36C$1.44
+5.88%
C$1.47C$1.3830,710 shsC$124.70 million
06/18/2025C$1.38C$1.36
-1.45%
C$1.38C$1.3411,006 shsC$117.77 million
06/17/2025C$1.38C$1.38C$1.39C$1.366,900 shsC$119.50 million
06/16/2025C$1.38C$1.38C$1.38C$1.372,129 shsC$119.50 million
06/13/2025C$1.36C$1.38
+1.47%
C$1.38C$1.3531,004 shsC$119.50 million
06/12/2025C$1.36C$1.36C$1.38C$1.3538,050 shsC$117.77 million
06/11/2025C$1.35C$1.36
+0.74%
C$1.36C$1.3518,101 shsC$117.77 million
06/10/2025C$1.39C$1.35
-2.88%
C$1.38C$1.3514,380 shsC$116.90 million
06/09/2025C$1.33C$1.39
+4.51%
C$1.39C$1.3357,102 shsC$120.37 million
06/06/2025C$1.38C$1.33
-3.62%
C$1.38C$1.3328,191 shsC$115.17 million
06/05/2025C$1.35C$1.38
+2.22%
C$1.42C$1.31104,974 shsC$119.50 million
06/04/2025C$1.59C$1.35
-15.09%
C$1.58C$1.27262,214 shsC$116.90 million
06/03/2025C$1.71C$1.59
-7.02%
C$1.66C$1.5640,949 shsC$137.68 million
06/02/2025C$1.61C$1.71
+6.21%
C$1.74C$1.7019,254 shsC$148.08 million
05/30/2025C$1.59C$1.61
+1.26%
C$1.61C$1.551,500 shsC$139.42 million

This page (TSE:VGZ) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners