Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RVG Stock Alerts

Revival Gold (RVG) Stock Chart & Stock Price History

Revival Gold logo
C$0.90 +0.01 (+1.12%)
As of 02:33 PM Eastern
Compare

Revival Gold Stock Price Performance

The Revival Gold (RVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.81%, with a year-to-date return of 30.43%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Revival Gold traded at C$0.89 with a market cap of C$283.12 million and volume of 395,824 shares. Five years ago, the stock traded at C$0.71, representing a 26.76% increase over that period. At the time, it had a market cap of C$50.54 million and a volume of 42,350 shares.

Receive RVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.76%
1 Month
Performance
+20.00%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+30.43%
1 Year
Performance
+69.81%
5 Year
Performance
+26.76%

RVG Stock Chart for Friday, August, 14, 2026

RVG Chart by TradingView

Revival Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.91C$0.89
-2.20%		C$0.93C$0.88395,824 shsC$283.12 million
08/12/2026C$0.90C$0.91
+1.11%		C$0.94C$0.91678,431 shsC$289.48 million
08/11/2026C$0.88C$0.90
+2.27%		C$0.92C$0.89528,204 shsC$286.30 million
08/10/2026C$0.82C$0.88
+7.32%		C$0.88C$0.81724,885 shsC$279.94 million
08/07/2026C$0.82C$0.82C$0.87C$0.81543,339 shsC$260.85 million
08/06/2026C$0.81C$0.82
+1.23%		C$0.84C$0.80240,736 shsC$260.85 million
08/05/2026C$0.77C$0.81
+5.19%		C$0.84C$0.78801,459 shsC$257.67 million
08/04/2026C$0.66C$0.77
+16.67%		C$0.80C$0.681.01 million shsC$244.95 million
08/03/2026C$0.66C$0.66C$0.68C$0.66278,266 shsC$209.95 million
07/31/2026C$0.68C$0.66
-2.94%		C$0.68C$0.66278,266 shsC$209.95 million
07/30/2026C$0.67C$0.68
+2.26%		C$0.69C$0.65348,018 shsC$216.32 million
07/29/2026C$0.67C$0.67
-0.75%		C$0.69C$0.66427,927 shsC$211.54 million
07/28/2026C$0.69C$0.67
-2.90%		C$0.68C$0.66168,720 shsC$213.13 million
07/27/2026C$0.69C$0.69C$0.70C$0.68231,986 shsC$219.50 million
07/24/2026C$0.67C$0.69
+2.99%		C$0.69C$0.68128,322 shsC$219.50 million
07/23/2026C$0.71C$0.67
-5.63%		C$0.72C$0.67150,597 shsC$213.13 million
07/22/2026C$0.68C$0.71
+4.41%		C$0.71C$0.69149,825 shsC$225.86 million
07/21/2026C$0.64C$0.68
+6.25%		C$0.70C$0.66275,532 shsC$216.32 million
07/20/2026C$0.68C$0.64
-5.88%		C$0.74C$0.64557,030 shsC$203.59 million
07/17/2026C$0.67C$0.68
+1.49%		C$0.69C$0.66376,422 shsC$216.32 million
07/16/2026C$0.71C$0.67
-5.63%		C$0.72C$0.66303,205 shsC$213.13 million
07/15/2026C$0.75C$0.71
-5.33%		C$0.76C$0.70294,436 shsC$225.86 million
07/14/2026C$0.72C$0.75
+4.17%		C$0.75C$0.7374,651 shsC$238.58 million
07/13/2026C$0.74C$0.72
-2.70%		C$0.75C$0.72158,474 shsC$229.04 million
Related Companies

This page (CVE:RVG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel