Revival Gold (RVG) Stock Chart & Stock Price History C$0.29 -0.01 (-3.33%) (As of 09/13/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Revival Gold Stock Price Performance5 Day Performance-1.69%1 Month Performance+1.75%3 Month Performance+3.57%6 Month Performance+1.75%Year-To-Date Performance-15.94%1 Year Performance-38.95% Receive RVG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows this. That’s why in his recent interview with Trump, he brought up this technology as a viable solution to America’s growing energy needs. What is this technology and why has it put Elon in the middle of an ideological war with the elites?Watch my new exposé and find out. RVG Stock Chart for Sunday, September, 15, 2024 RVG Chart by TradingView Revival Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024C$0.30C$0.29-3.33%C$0.30C$0.29121,300 shsC$32.82 million09/12/2024C$0.29C$0.30+5.26%C$0.30C$0.29121,300 shsC$33.95 million09/11/2024C$0.30C$0.29-3.39%C$0.31C$0.2960,500 shsC$32.25 million09/10/2024C$0.30C$0.30-1.67%C$0.30C$0.2945,000 shsC$33.38 million09/09/2024C$0.31C$0.30-1.64%C$0.30C$0.2973,459 shsC$33.95 million09/06/2024C$0.31C$0.31C$0.31C$0.2993,040 shsC$34.51 million Get the Latest News and Ratings for RVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024C$0.30C$0.31+1.67%C$0.31C$0.3073,000 shsC$34.51 million09/04/2024C$0.30C$0.30C$0.30C$0.3061,300 shsC$33.95 million09/03/2024C$0.30C$0.30C$0.30C$0.29120,600 shsC$33.95 million09/02/2024C$0.30C$0.30C$0.31C$0.3020,500 shsC$33.95 million08/30/2024C$0.31C$0.30-3.23%C$0.31C$0.3020,500 shsC$33.95 million08/29/2024C$0.29C$0.31+8.77%C$0.31C$0.2921,015 shsC$35.08 million08/28/2024C$0.30C$0.29-3.39%C$0.30C$0.2885,891 shsC$32.25 million08/27/2024C$0.30C$0.30-1.67%C$0.30C$0.2877,290 shsC$33.38 million08/26/2024C$0.29C$0.30+3.45%C$0.30C$0.2937,030 shsC$33.95 million08/23/2024C$0.29C$0.29+1.75%C$0.30C$0.29176,900 shsC$32.82 million08/22/2024C$0.29C$0.29-1.72%C$0.29C$0.2892,400 shsC$32.25 million08/21/2024C$0.29C$0.29+1.75%C$0.30C$0.28112,000 shsC$32.82 million08/20/2024C$0.31C$0.29-6.56%C$0.32C$0.29138,316 shsC$32.25 million08/19/2024C$0.29C$0.31+7.02%C$0.31C$0.28207,504 shsC$34.51 million08/16/2024C$0.29C$0.29C$0.29C$0.28123,000 shsC$32.25 million08/15/2024C$0.29C$0.29-1.72%C$0.29C$0.2766,540 shsC$32.25 million08/14/2024C$0.28C$0.29+3.57%C$0.29C$0.2868,801 shsC$32.82 million08/13/2024C$0.28C$0.28C$0.29C$0.2721,650 shsC$31.69 million08/12/2024C$0.29C$0.28-1.75%C$0.29C$0.2833,500 shsC$31.69 million08/09/2024C$0.29C$0.29C$0.29C$0.27105,000 shsC$32.25 million08/08/2024C$0.28C$0.29+1.79%C$0.29C$0.27229,337 shsC$32.25 million08/07/2024C$0.29C$0.28-3.45%C$0.30C$0.2843,125 shsC$31.69 million08/06/2024C$0.30C$0.29-3.33%C$0.30C$0.2842,000 shsC$32.82 million08/05/2024C$0.30C$0.30C$0.31C$0.3052,500 shsC$40.67 million08/02/2024C$0.31C$0.30-1.64%C$0.31C$0.3052,500 shsC$40.67 million08/01/2024C$0.32C$0.31-3.17%C$0.33C$0.3095,938 shsC$41.35 million07/31/2024C$0.32C$0.32-1.56%C$0.32C$0.3183,225 shsC$42.70 million07/30/2024C$0.32C$0.32+1.59%C$0.32C$0.3147,086 shsC$43.38 million07/29/2024C$0.31C$0.32+3.28%C$0.32C$0.3110,512 shsC$42.70 million07/26/2024C$0.32C$0.31-4.69%C$0.31C$0.316,000 shsC$41.35 million07/25/2024C$0.32C$0.32+1.59%C$0.33C$0.30221,000 shsC$43.38 million07/24/2024C$0.29C$0.32+8.62%C$0.32C$0.29213,500 shsC$42.70 million07/23/2024C$0.29C$0.29C$0.30C$0.28323,126 shsC$39.31 million07/22/2024C$0.31C$0.29-4.92%C$0.31C$0.2948,500 shsC$39.31 millionWhy billionaires are wiring money to abandoned towns (Ad)A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution. Click here for my exclusive video07/19/2024C$0.32C$0.31-4.69%C$0.32C$0.3022,584 shsC$41.35 million07/18/2024C$0.33C$0.32-3.03%C$0.33C$0.3138,043 shsC$43.38 million07/17/2024C$0.34C$0.33-2.94%C$0.34C$0.33166,638 shsC$44.74 million07/16/2024C$0.29C$0.34+17.24%C$0.34C$0.3095,757 shsC$46.09 million07/15/2024C$0.30C$0.29-1.69%C$0.30C$0.2935,650 shsC$39.31 million07/12/2024C$0.30C$0.30-1.67%C$0.30C$0.304,500 shsC$39.99 million07/11/2024C$0.29C$0.30+3.45%C$0.30C$0.3043,912 shsC$40.67 million07/10/2024C$0.27C$0.29+9.43%C$0.29C$0.2719,630 shsC$39.31 million07/09/2024C$0.27C$0.27C$0.28C$0.2781,070 shsC$35.92 million07/08/2024C$0.28C$0.27-5.36%C$0.28C$0.2773,738 shsC$35.92 million07/05/2024C$0.27C$0.28+5.66%C$0.31C$0.28112,970 shsC$37.96 million07/04/2024C$0.27C$0.27-1.85%C$0.27C$0.2712,000 shsC$35.92 million07/03/2024C$0.28C$0.27-3.57%C$0.29C$0.2734,975 shsC$36.60 million07/02/2024C$0.29C$0.28-1.75%C$0.29C$0.2827,350 shsC$37.96 million07/01/2024C$0.29C$0.29C$0.29C$0.2746,300 shsC$38.64 million06/28/2024C$0.27C$0.29+5.56%C$0.29C$0.2746,300 shsC$38.64 million06/27/2024C$0.28C$0.27-3.57%C$0.29C$0.2739,000 shsC$36.60 million06/26/2024C$0.28C$0.28+1.82%C$0.29C$0.26722,125 shsC$37.96 million06/25/2024C$0.28C$0.28-1.79%C$0.28C$0.2744,300 shsC$37.28 million06/24/2024C$0.29C$0.28-1.75%C$0.29C$0.272.48 million shsC$37.96 million06/21/2024C$0.27C$0.29+5.56%C$0.29C$0.26102,100 shsC$38.64 million06/20/2024C$0.27C$0.27C$0.28C$0.2751,600 shsC$36.60 million06/19/2024C$0.28C$0.27-3.57%C$0.28C$0.2719,000 shsC$36.60 million06/18/2024C$0.29C$0.28-1.75%C$0.29C$0.2844,254 shsC$37.96 million06/17/2024C$0.28C$0.29+1.79%C$0.29C$0.2878,700 shsC$38.64 million06/14/2024C$0.27C$0.28+3.70%C$0.28C$0.27104,536 shsC$37.96 million Related Companies: FF Stock Price Chart AMX Stock Price Chart LGD Stock Price Chart LGC Stock Price Chart LME Stock Price Chart MAI Stock Price Chart VGZ Stock Price Chart GWA Stock Price Chart AU Stock Price Chart SUP Stock Price Chart Receive RVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RVG) was last updated on 9/15/2024 by MarketBeat.com Staff From Our PartnersWhy billionaires are wiring money to abandoned towns A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most val...Porter & Company | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredInvest before this deal closes on 9/18This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...Deal Maker | SponsoredTrader Books $13M Profit on “Nvidia of Crypto”A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This littl...Crypto 101 Media | SponsoredIt’s over.We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...Behind the Markets | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revival Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Revival Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
