Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Freegold Ventures (FVL) Stock Chart & Stock Price History

Freegold Ventures logo
C$1.08 +0.06 (+5.88%)
As of 05/20/2026 04:00 PM Eastern
Compare

Freegold Ventures Stock Price Performance

The Freegold Ventures (FVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.00%, with a year-to-date return of -32.92%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Freegold Ventures traded at C$1.08 with a market cap of C$623.92 million and volume of 669,747 shares. Five years ago, the stock traded at C$0.77, representing a 40.26% increase over that period. At the time, it had a market cap of C$256.52 million and a volume of 345,864 shares.

Receive FVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-10.00%
3 Month
Performance
-24.48%
Year-To-Date
Performance
-32.92%
1 Year
Performance
+8.00%
5 Year
Performance
+40.26%

FVL Stock Chart for Thursday, May, 21, 2026

FVL Chart by TradingView

Freegold Ventures Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026C$1.02C$1.08
+5.88%		C$1.11C$1.03669,747 shsC$623.92 million
05/19/2026C$1.09C$1.02
-6.42%		C$1.09C$1.011.02 million shsC$589.26 million
05/18/2026C$1.09C$1.09C$1.14C$1.09408,780 shsC$629.70 million
05/15/2026C$1.17C$1.09
-6.84%		C$1.14C$1.09408,780 shsC$629.70 million
05/14/2026C$1.23C$1.17
-4.88%		C$1.24C$1.16644,972 shsC$675.91 million
05/13/2026C$1.27C$1.23
-3.15%		C$1.28C$1.22534,343 shsC$710.57 million
05/12/2026C$1.22C$1.27
+4.10%		C$1.28C$1.21820,199 shsC$733.68 million
05/11/2026C$1.20C$1.22
+1.67%		C$1.25C$1.21495,505 shsC$704.80 million
05/08/2026C$1.17C$1.20
+2.56%		C$1.22C$1.19404,595 shsC$675.91 million
05/07/2026C$1.16C$1.17
+0.86%		C$1.22C$1.15382,062 shsC$675.91 million
05/06/2026C$1.09C$1.16
+6.42%		C$1.20C$1.102.02 million shsC$670.13 million
05/05/2026N/AC$1.09C$1.12C$1.08372,484 shsC$629.70 million
04/30/2026C$1.14C$1.14C$1.18C$1.13494,442 shsC$658.58 million
04/29/2026C$1.16C$1.14
-1.72%		C$1.17C$1.13546,499 shsC$658.58 million
04/28/2026C$1.22C$1.16
-4.92%		C$1.21C$1.16266,487 shsC$670.13 million
04/27/2026C$1.20C$1.22
+1.67%		C$1.23C$1.18351,938 shsC$704.80 million
04/24/2026C$1.20C$1.20C$1.23C$1.20186,299 shsC$693.24 million
04/23/2026C$1.22C$1.20
-1.64%		C$1.22C$1.16268,705 shsC$693.24 million
04/22/2026C$1.20C$1.22
+1.67%		C$1.24C$1.20345,843 shsC$704.80 million
04/21/2026C$1.27C$1.20
-5.51%		C$1.28C$1.19771,950 shsC$693.24 million
04/20/2026C$1.29C$1.27
-1.55%		C$1.28C$1.24991,833 shsC$733.68 million
Related Companies

This page (TSE:FVL) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel