Freegold Ventures (FVL) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free FVL Stock Alerts C$0.44 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Freegold Ventures Stock Price Performance5 Day Performance-10.20%1 Month Performance+12.82%3 Month Performance-1.12%6 Month Performance+15.79%Year-To-Date Performance-15.38%1 Year Performance-6.38% Receive FVL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. FVL Stock Chart for Thursday, April, 25, 2024 FVL Chart by TradingView Freegold Ventures Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.44C$0.44C$0.45C$0.4475,173 shsC$196.53 million04/24/2024C$0.46C$0.44-3.30%C$0.46C$0.44153,604 shsC$196.53 million04/23/2024C$0.47C$0.46-2.15%C$0.47C$0.4692,255 shsC$203.23 million04/22/2024C$0.49C$0.47-5.10%C$0.49C$0.4791,989 shsC$207.70 million04/19/2024C$0.49C$0.49+1.03%C$0.49C$0.4841,502 shsC$218.86 million04/18/2024C$0.49C$0.49C$0.50C$0.4927,452 shsC$216.63 million Get the Latest News and Ratings for FVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.50C$0.49-3.00%C$0.51C$0.49217,311 shsC$216.63 million04/16/2024C$0.53C$0.50-5.66%C$0.51C$0.50244,250 shsC$223.33 million04/15/2024C$0.54C$0.53-1.85%C$0.55C$0.50257,596 shsC$236.73 million04/12/2024C$0.53C$0.54+1.89%C$0.57C$0.53396,668 shsC$241.20 million04/11/2024C$0.51C$0.53+3.92%C$0.55C$0.51154,980 shsC$236.73 million04/10/2024C$0.49C$0.51+4.08%C$0.51C$0.48271,225 shsC$227.80 million04/09/2024C$0.48C$0.49+2.08%C$0.51C$0.49226,168 shsC$218.86 million04/08/2024C$0.48C$0.48+1.05%C$0.48C$0.48118,728 shsC$214.40 million04/05/2024C$0.48C$0.48-1.04%C$0.48C$0.47117,268 shsC$212.16 million04/04/2024C$0.48C$0.48C$0.50C$0.48226,548 shsC$214.40 million04/03/2024C$0.44C$0.48+9.09%C$0.49C$0.48420,101 shsC$214.40 million04/02/2024C$0.43C$0.44+3.53%C$0.44C$0.43187,406 shsC$196.53 million04/01/2024C$0.41C$0.43+3.66%C$0.43C$0.42195,481 shsC$189.83 million03/29/2024C$0.41C$0.41C$0.41C$0.40230,764 shsC$183.13 million03/28/2024C$0.40C$0.41+2.50%C$0.41C$0.40230,764 shsC$172.88 million03/27/2024C$0.39C$0.40+2.56%C$0.40C$0.3999,635 shsC$168.66 million03/26/2024C$0.39C$0.39C$0.40C$0.39124,000 shsC$164.45 million03/25/2024C$0.40C$0.39-2.50%C$0.41C$0.39227,487 shsC$164.45 million03/22/2024C$0.41C$0.40-1.23%C$0.42C$0.4083,091 shsC$168.66 million03/21/2024C$0.41C$0.41C$0.41C$0.4071,083 shsC$170.77 million03/20/2024C$0.40C$0.41+2.53%C$0.41C$0.4053,167 shsC$170.77 million03/19/2024C$0.41C$0.40-2.47%C$0.41C$0.4063,750 shsC$166.56 million03/18/2024C$0.41C$0.41-1.22%C$0.42C$0.40105,600 shsC$170.77 million03/15/2024C$0.41C$0.41+1.23%C$0.42C$0.41137,005 shsC$172.88 million03/14/2024C$0.40C$0.41+2.53%C$0.41C$0.4083,400 shsC$170.77 million03/13/2024C$0.40C$0.40-1.25%C$0.41C$0.40183,973 shsC$166.56 million03/12/2024C$0.41C$0.40-1.23%C$0.41C$0.40130,120 shsC$168.66 million03/11/2024C$0.42C$0.41-2.41%C$0.42C$0.4185,439 shsC$170.77 million03/08/2024C$0.42C$0.42C$0.43C$0.41115,000 shsC$174.99 million03/07/2024C$0.44C$0.42-5.68%C$0.43C$0.40658,177 shsC$174.99 million03/06/2024C$0.46C$0.44-4.35%C$0.47C$0.44100,000 shsC$185.53 million03/05/2024C$0.47C$0.46-1.08%C$0.50C$0.46204,530 shsC$193.96 million03/04/2024C$0.43C$0.47+9.41%C$0.47C$0.43237,370 shsC$196.07 million03/01/2024C$0.43C$0.43-1.16%C$0.44C$0.4358,454 shsC$179.21 millionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/29/2024C$0.42C$0.43+2.38%C$0.43C$0.4284,450 shsC$181.31 million02/28/2024C$0.42C$0.42C$0.43C$0.4244,801 shsC$177.10 million02/27/2024C$0.40C$0.42+5.00%C$0.43C$0.4157,906 shsC$177.10 million02/26/2024C$0.40C$0.40C$0.42C$0.4033,800 shsC$168.66 million02/23/2024C$0.40C$0.40+0.63%C$0.40C$0.40139,474 shsC$168.66 million02/22/2024C$0.39C$0.40+3.25%C$0.40C$0.3928,469 shsC$167.61 million02/21/2024C$0.41C$0.39-4.94%C$0.40C$0.3946,230 shsC$162.34 million02/20/2024C$0.41C$0.41C$0.41C$0.4040,627 shsC$170.77 million02/19/2024C$0.41C$0.41C$0.41C$0.3874,413 shsC$170.77 million02/16/2024C$0.38C$0.41+6.58%C$0.41C$0.3874,413 shsC$170.77 million02/15/2024C$0.38C$0.38+1.33%C$0.38C$0.3818,800 shsC$160.23 million02/14/2024C$0.36C$0.38+4.17%C$0.38C$0.3648,600 shsC$158.12 million02/13/2024C$0.37C$0.36-2.70%C$0.38C$0.3639,502 shsC$151.80 million02/12/2024C$0.39C$0.37-5.13%C$0.38C$0.36152,449 shsC$156.01 million02/09/2024C$0.40C$0.39-2.50%C$0.40C$0.39182,400 shsC$164.45 million02/08/2024C$0.41C$0.40-2.44%C$0.40C$0.3958,973 shsC$168.66 million02/07/2024C$0.40C$0.41+2.50%C$0.41C$0.408,187 shsC$172.88 million02/06/2024C$0.42C$0.40-3.61%C$0.41C$0.4038,850 shsC$168.66 million02/05/2024C$0.43C$0.42-2.35%C$0.43C$0.4162,654 shsC$174.99 million02/02/2024C$0.43C$0.43C$0.44C$0.4222,230 shsC$179.21 million02/01/2024C$0.43C$0.43C$0.44C$0.4296,292 shsC$179.21 million01/31/2024C$0.43C$0.43C$0.44C$0.4327,000 shsC$179.21 million01/30/2024C$0.43C$0.43C$0.43C$0.41393,498 shsC$179.21 million01/29/2024C$0.44C$0.43-2.30%C$0.44C$0.4310,595 shsC$179.21 million01/26/2024C$0.45C$0.44-2.25%C$0.46C$0.4474,333 shsC$183.42 million01/25/2024C$0.47C$0.45-4.30%C$0.47C$0.45201,960 shsC$187.64 million01/24/2024C$0.45C$0.47+3.33%C$0.47C$0.45120,197 shsC$196.07 million Related Companies: Northern Dynasty Minerals Stock Chart Canada Nickel Stock Chart Regulus Resources Stock Chart Frontier Lithium Stock Chart Forsys Metals Stock Chart Nouveau Monde Graphite Stock Chart Standard Lithium Stock Chart American Lithium Stock Chart Fireweed Metals Stock Chart Sierra Metals Stock Chart Receive FVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FVL) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsYour Money is Not SafeAmerican AlternativeThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freegold Ventures Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
