Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free FVL Stock Alerts

Freegold Ventures (FVL) Stock Chart & Stock Price History

Freegold Ventures logo
C$0.97 -0.02 (-2.02%)
As of 12:34 PM Eastern
Compare

Freegold Ventures Stock Price Performance

The Freegold Ventures (FVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.40%, with a year-to-date return of -39.75%. In the past month, the stock has decreased 17.80%, reflecting recent market activity.

As of the latest close, Freegold Ventures traded at C$0.99 with a market cap of C$571.93 million and volume of 344,117 shares. Five years ago, the stock traded at C$0.66, representing a 46.97% increase over that period. At the time, it had a market cap of C$206.73 million and a volume of 187,752 shares.

Receive FVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.19%
1 Month
Performance
-17.80%
3 Month
Performance
-12.61%
Year-To-Date
Performance
-39.75%
1 Year
Performance
-22.40%
5 Year
Performance
+46.97%

FVL Stock Chart for Tuesday, June, 30, 2026

FVL Chart by TradingView

Freegold Ventures Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026C$1.00C$0.99
-1.00%		C$1.01C$0.96344,117 shsC$571.93 million
06/26/2026C$0.94C$1.00
+6.38%		C$1.03C$0.951.82 million shsC$577.70 million
06/25/2026C$0.94C$0.94C$0.97C$0.911.14 million shsC$543.04 million
06/24/2026C$1.01C$0.94
-6.93%		C$1.00C$0.932.28 million shsC$543.04 million
06/23/2026C$1.06C$1.01
-4.72%		C$1.03C$1.00592,119 shsC$583.48 million
06/22/2026C$1.08C$1.06
-1.85%		C$1.10C$1.05369,446 shsC$612.36 million
06/19/2026C$1.12C$1.08
-3.57%		C$1.15C$1.08337,132 shsC$623.92 million
06/18/2026C$1.09C$1.12
+2.75%		C$1.18C$1.111.53 million shsC$647.03 million
06/17/2026C$1.15C$1.09
-5.22%		C$1.22C$1.092.13 million shsC$629.70 million
06/16/2026C$1.08C$1.15
+6.48%		C$1.16C$1.051.46 million shsC$664.36 million
06/15/2026C$1.02C$1.08
+5.88%		C$1.11C$1.07410,554 shsC$623.92 million
06/12/2026C$1.01C$1.02
+0.99%		C$1.03C$0.99521,007 shsC$589.26 million
06/11/2026C$0.96C$1.01
+5.21%		C$1.01C$0.941.44 million shsC$583.48 million
06/10/2026C$0.98C$0.96
-2.04%		C$1.03C$0.951.31 million shsC$554.59 million
06/09/2026C$1.04C$0.98
-5.77%		C$1.07C$0.981.77 million shsC$566.15 million
06/08/2026C$1.01C$1.04
+2.97%		C$1.07C$1.04242,708 shsC$600.81 million
06/05/2026C$1.15C$1.01
-12.17%		C$1.12C$1.011.99 million shsC$583.48 million
06/04/2026C$1.13C$1.15
+1.77%		C$1.18C$1.12490,698 shsC$664.36 million
06/03/2026C$1.19C$1.13
-5.04%		C$1.17C$1.12394,545 shsC$652.80 million
06/02/2026C$1.18C$1.19
+0.85%		C$1.21C$1.15440,375 shsC$681.69 million
06/01/2026C$1.18C$1.18C$1.20C$1.12414,774 shsC$681.69 million
05/29/2026C$1.14C$1.18
+3.51%		C$1.19C$1.14601,958 shsC$681.69 million
Related Companies

This page (TSE:FVL) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel