QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
TSE:FVL

Freegold Ventures (FVL) Stock Chart & Stock Price History

C$0.35
0.00 (0.00%)
(As of 10/4/2023 ET)
Compare
Today's Range
C$0.35
▼
C$0.37
50-Day Range
C$0.35
▼
C$0.48
52-Week Range
C$0.35
▼
C$0.71
Volume
180,836 shs
Average Volume
93,092 shs
Market Capitalization
C$147.58 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsInsider TradesHeadlinesSocial Media

Freegold Ventures Stock Price Performance

5 Day
Performance
-7.89%
1 Month
Performance
-18.60%
3 Month
Performance
-18.60%
6 Month
Performance
-19.54%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-23.91%
Receive FVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freegold Ventures and its competitors with MarketBeat's FREE daily newsletter


FVL Stock Chart for Wednesday, October, 4, 2023

FVL Chart by TradingView

Freegold Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023C$0.35C$0.35C$0.37C$0.35180,836 shsC$147.58 million
10/03/2023C$0.37C$0.35
-5.41%		C$0.37C$0.35140,787 shsC$147.58 million
10/02/2023C$0.38C$0.37
-2.63%		C$0.37C$0.3631,109 shsC$156.01 million
09/29/2023C$0.37C$0.38
+2.70%		C$0.38C$0.382,194 shsC$160.23 million
09/28/2023C$0.37C$0.37C$0.38C$0.3732,500 shsC$156.01 million
09/27/2023C$0.38C$0.37
-2.63%		C$0.38C$0.3722,000 shsC$156.01 million
09/26/2023C$0.39C$0.38
-2.56%		C$0.39C$0.38135,057 shsC$160.23 million
09/25/2023C$0.39C$0.39
+1.30%		C$0.40C$0.3868,814 shsC$164.45 million
09/22/2023C$0.40C$0.39
-3.75%		C$0.39C$0.3831,246 shsC$162.34 million
09/21/2023C$0.40C$0.40C$0.40C$0.3911,350 shsC$168.66 million
09/20/2023C$0.39C$0.40
+3.90%		C$0.40C$0.3959,000 shsC$168.66 million
09/19/2023C$0.39C$0.39
-1.28%		C$0.40C$0.3931,250 shsC$162.34 million
09/18/2023C$0.40C$0.39
-1.27%		C$0.40C$0.3936,380 shsC$164.45 million
09/15/2023C$0.40C$0.40C$0.41C$0.40152,740 shsC$166.56 million
09/14/2023C$0.41C$0.40
-2.47%		C$0.41C$0.4067,575 shsC$166.56 million
09/13/2023C$0.41C$0.41C$0.41C$0.418,090 shsC$170.77 million
09/12/2023C$0.41C$0.41C$0.42C$0.4126,000 shsC$170.77 million
09/11/2023C$0.42C$0.41
-3.57%		C$0.43C$0.4137,300 shsC$170.77 million
09/08/2023C$0.41C$0.42
+2.44%		C$0.42C$0.4145,811 shsC$177.10 million
09/07/2023C$0.43C$0.41
-4.65%		C$0.42C$0.4112,165 shsC$172.88 million
09/06/2023C$0.42C$0.43
+2.38%		C$0.43C$0.431,250 shsC$181.31 million
09/05/2023C$0.43C$0.42
-2.33%		C$0.42C$0.4133,184 shsC$177.10 million
09/04/2023C$0.43C$0.43C$0.46C$0.4332,479 shsC$181.31 million
09/01/2023C$0.44C$0.43
-2.27%		C$0.46C$0.4332,479 shsC$181.31 million
08/31/2023C$0.46C$0.44
-4.35%		C$0.45C$0.4418,373 shsC$184.58 million
08/30/2023C$0.47C$0.46
-1.08%		C$0.47C$0.4459,130 shsC$192.97 million
08/29/2023C$0.45C$0.47
+3.33%		C$0.48C$0.47109,785 shsC$195.07 million
08/28/2023C$0.41C$0.45
+9.76%		C$0.46C$0.42120,500 shsC$188.78 million
08/25/2023C$0.41C$0.41C$0.41C$0.411,000 shsC$172.00 million
08/24/2023C$0.42C$0.41
-1.20%		C$0.43C$0.37244,451 shsC$172.00 million
08/23/2023C$0.42C$0.42
-1.19%		C$0.44C$0.429,793 shsC$174.09 million
08/22/2023C$0.42C$0.42
+1.20%		C$0.43C$0.422,536 shsC$176.19 million
08/21/2023C$0.40C$0.42
+3.75%		C$0.42C$0.4019,200 shsC$174.09 million
08/18/2023C$0.41C$0.40
-2.44%		C$0.42C$0.4070,323 shsC$167.80 million
08/17/2023C$0.42C$0.41
-2.38%		C$0.43C$0.4131,900 shsC$172.00 million
08/16/2023C$0.45C$0.42
-5.62%		C$0.43C$0.41272,700 shsC$176.19 million
08/15/2023C$0.45C$0.45C$0.45C$0.4513,660 shsC$186.68 million
08/14/2023C$0.46C$0.45
-3.26%		C$0.46C$0.4444,300 shsC$186.68 million
08/11/2023C$0.46C$0.46C$0.46C$0.4517,400 shsC$192.97 million
08/10/2023C$0.44C$0.46
+4.55%		C$0.46C$0.43245,204 shsC$192.97 million
08/09/2023C$0.42C$0.44
+4.76%		C$0.44C$0.4215,011 shsC$184.58 million
08/08/2023C$0.43C$0.42
-2.33%		C$0.42C$0.41233,376 shsC$176.19 million
08/07/2023C$0.43C$0.43C$0.44C$0.4330,139 shsC$180.39 million
08/04/2023C$0.44C$0.43
-2.27%		C$0.44C$0.4330,139 shsC$180.39 million
08/03/2023C$0.43C$0.44
+2.33%		C$0.45C$0.4328,000 shsC$184.58 million
08/02/2023C$0.46C$0.43
-6.52%		C$0.46C$0.4333,320 shsC$180.39 million
08/01/2023C$0.47C$0.46
-1.08%		C$0.49C$0.44118,550 shsC$192.97 million
07/31/2023C$0.47C$0.47
-1.06%		C$0.48C$0.4640,450 shsC$195.07 million
07/28/2023C$0.48C$0.47
-2.08%		C$0.49C$0.4721,000 shsC$197.17 million
07/27/2023C$0.48C$0.48C$0.49C$0.4737,050 shsC$201.36 million
07/26/2023C$0.48C$0.48C$0.49C$0.4829,900 shsC$201.36 million
07/25/2023C$0.49C$0.48
-2.04%		C$0.48C$0.4717,830 shsC$201.36 million
07/24/2023C$0.47C$0.49
+4.26%		C$0.50C$0.4836,502 shsC$205.56 million
07/21/2023C$0.50C$0.47
-6.00%		C$0.50C$0.4753,929 shsC$197.17 million
07/20/2023C$0.45C$0.50
+11.11%		C$0.53C$0.46120,500 shsC$209.75 million
07/19/2023C$0.47C$0.45
-4.26%		C$0.47C$0.4546,600 shsC$188.78 million
07/18/2023C$0.45C$0.47
+5.62%		C$0.48C$0.4570,613 shsC$197.17 million
07/17/2023C$0.44C$0.45
+1.14%		C$0.45C$0.4415,927 shsC$186.68 million
07/14/2023C$0.44C$0.44
+1.15%		C$0.45C$0.4454,093 shsC$184.58 million
07/13/2023C$0.43C$0.44
+1.16%		C$0.44C$0.443,700 shsC$182.48 million
07/12/2023C$0.42C$0.43
+2.38%		C$0.43C$0.4257,000 shsC$180.39 million
07/11/2023C$0.43C$0.42
-1.18%		C$0.43C$0.4214,500 shsC$176.19 million
07/10/2023C$0.43C$0.43C$0.44C$0.4217,235 shsC$178.29 million
07/07/2023C$0.43C$0.43
-1.16%		C$0.43C$0.4264,094 shsC$178.29 million
07/06/2023C$0.43C$0.43
+1.18%		C$0.43C$0.4221,700 shsC$180.39 million
07/05/2023C$0.43C$0.43
-1.16%		C$0.43C$0.4347,921 shsC$178.29 million
07/04/2023C$0.43C$0.43
+1.18%		C$0.43C$0.4337,387 shsC$180.39 million
07/03/2023C$0.43C$0.43C$0.44C$0.43130,168 shsC$178.29 million

Related Companies:
This page (TSE:FVL) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -