Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free KTO Stock Alerts

K2 Gold (KTO) Stock Chart & Stock Price History

K2 Gold logo
C$0.82 -0.01 (-1.20%)
As of 02:42 PM Eastern
Compare

K2 Gold Stock Price Performance

The K2 Gold (KTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.25%, with a year-to-date return of 2.50%. In the past month, the stock has increased 9.33%, reflecting recent market activity.

As of the latest close, K2 Gold traded at C$0.83 with a market cap of C$201.06 million and volume of 591,950 shares. Five years ago, the stock traded at C$0.28, representing a 198.18% increase over that period. At the time, it had a market cap of C$17.70 million and a volume of 31,967 shares.

Receive KTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K2 Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.33%
1 Month
Performance
+9.33%
3 Month
Performance
0.00%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+156.25%
5 Year
Performance
+198.18%

KTO Stock Chart for Friday, August, 14, 2026

KTO Chart by TradingView

K2 Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.74C$0.83
+12.16%		C$0.83C$0.75591,950 shsC$201.06 million
08/12/2026C$0.75C$0.74
-1.33%		C$0.75C$0.70223,936 shsC$179.26 million
08/11/2026C$0.75C$0.75C$0.79C$0.7342,569 shsC$181.68 million
08/10/2026C$0.75C$0.75C$0.75C$0.7396,285 shsC$181.68 million
08/07/2026C$0.74C$0.75
+1.35%		C$0.75C$0.73173,525 shsC$181.68 million
08/06/2026C$0.78C$0.74
-5.13%		C$0.76C$0.74219,190 shsC$179.26 million
08/05/2026C$0.70C$0.78
+11.43%		C$0.78C$0.70675,000 shsC$188.95 million
08/04/2026C$0.70C$0.70C$0.70C$0.7035,250 shsC$169.57 million
08/03/2026C$0.70C$0.70C$0.72C$0.67122,689 shsC$169.57 million
07/31/2026C$0.71C$0.70
-1.41%		C$0.72C$0.67122,689 shsC$169.57 million
07/30/2026C$0.71C$0.71C$0.71C$0.70104,600 shsC$171.99 million
07/29/2026C$0.70C$0.71
+1.43%		C$0.73C$0.688,600 shsC$171.99 million
07/28/2026C$0.70C$0.70C$0.72C$0.7097,143 shsC$169.57 million
07/27/2026C$0.70C$0.70C$0.70C$0.689,630 shsC$169.57 million
07/24/2026C$0.73C$0.70
-4.11%		C$0.72C$0.7090,896 shsC$169.57 million
07/23/2026C$0.75C$0.73
-2.67%		C$0.73C$0.7248,541 shsC$176.83 million
07/22/2026C$0.75C$0.75C$0.76C$0.74253,301 shsC$181.68 million
07/21/2026C$0.71C$0.75
+5.63%		C$0.75C$0.71128,051 shsC$181.68 million
07/20/2026C$0.73C$0.71
-2.74%		C$0.73C$0.717,550 shsC$171.99 million
07/17/2026C$0.71C$0.73
+2.82%		C$0.73C$0.7264,905 shsC$176.83 million
07/16/2026C$0.73C$0.71
-2.74%		C$0.72C$0.71149,259 shsC$171.99 million
07/15/2026C$0.75C$0.73
-2.67%		C$0.75C$0.7379,614 shsC$176.83 million
07/14/2026C$0.73C$0.75
+2.74%		C$0.77C$0.7316,526 shsC$181.68 million
07/13/2026C$0.75C$0.73
-2.67%		C$0.75C$0.72101,462 shsC$176.83 million
Related Companies

This page (CVE:KTO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel