Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free KTO Stock Alerts

K2 Gold (KTO) Stock Chart & Stock Price History

K2 Gold logo
C$0.85 -0.02 (-2.30%)
As of 03:51 PM Eastern
Compare

K2 Gold Stock Price Performance

The K2 Gold (KTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.50%, with a year-to-date return of 6.25%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, K2 Gold traded at C$0.85 with a market cap of C$223.84 million and volume of 502,000 shares. Five years ago, the stock traded at C$0.25, representing a 246.94% increase over that period. At the time, it had a market cap of C$15.77 million and a volume of 34,800 shares.

Receive KTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K2 Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.41%
1 Month
Performance
-5.56%
3 Month
Performance
+14.86%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+112.50%
5 Year
Performance
+246.94%

KTO Stock Chart for Wednesday, September, 23, 2026

KTO Chart by TradingView

K2 Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$0.87C$0.85
-2.30%		C$0.86C$0.85502,000 shsC$223.84 million
09/22/2026C$0.85C$0.87
+2.35%		C$0.88C$0.84227,845 shsC$229.11 million
09/21/2026C$0.88C$0.85
-3.41%		C$0.90C$0.8544,500 shsC$223.84 million
09/18/2026C$0.88C$0.88C$0.88C$0.85280,636 shsC$231.74 million
09/17/2026C$0.86C$0.88
+2.33%		C$0.89C$0.85182,100 shsC$231.74 million
09/16/2026C$0.85C$0.86
+1.18%		C$0.87C$0.85604,192 shsC$226.48 million
09/15/2026C$0.84C$0.85
+1.19%		C$0.85C$0.8499,101 shsC$223.84 million
09/14/2026C$0.88C$0.84
-4.55%		C$0.87C$0.8439,825 shsC$221.21 million
09/11/2026C$0.87C$0.88
+1.15%		C$0.90C$0.86158,892 shsC$231.74 million
09/10/2026C$0.91C$0.87
-4.40%		C$0.92C$0.87184,905 shsC$229.11 million
09/09/2026C$0.87C$0.91
+4.60%		C$0.95C$0.901.05 million shsC$239.64 million
09/08/2026C$0.87C$0.87C$0.90C$0.83305,814 shsC$229.11 million
09/07/2026C$0.87C$0.87C$0.88C$0.85209,575 shsC$229.11 million
09/04/2026C$0.87C$0.87C$0.88C$0.85209,575 shsC$229.11 million
09/03/2026C$0.87C$0.87C$0.89C$0.87107,670 shsC$229.11 million
09/02/2026C$0.86C$0.87
+1.16%		C$0.87C$0.8487,225 shsC$229.11 million
09/01/2026C$0.89C$0.86
-3.37%		C$0.88C$0.866,629 shsC$226.48 million
08/31/2026C$0.89C$0.89C$0.90C$0.87433,086 shsC$234.38 million
08/28/2026C$0.89C$0.89C$0.90C$0.88202,013 shsC$234.38 million
08/27/2026C$0.89C$0.89C$0.90C$0.87205,606 shsC$234.38 million
08/26/2026C$0.90C$0.89
-1.11%		C$0.93C$0.88365,281 shsC$234.38 million
08/25/2026C$0.85C$0.90
+5.88%		C$0.92C$0.87476,625 shsC$237.01 million
08/24/2026C$0.90C$0.85
-5.56%		C$0.89C$0.85260,005 shsC$223.84 million
Related Companies

This page (CVE:KTO) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel