Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BSX Stock Alerts

Belo Sun Mining (BSX) Stock Chart & Stock Price History

Belo Sun Mining logo
C$0.92 0.00 (0.00%)
As of 07/24/2026 04:00 PM Eastern
Compare

Belo Sun Mining Stock Price Performance

The Belo Sun Mining (BSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 228.57%, with a year-to-date return of 70.37%. In the past month, the stock has decreased 9.80%, reflecting recent market activity.

As of the latest close, Belo Sun Mining traded at C$0.92 with a market cap of C$522.55 million and volume of 897,959 shares. Five years ago, the stock traded at C$0.57, representing a 61.40% increase over that period. At the time, it had a market cap of C$259.38 million and a volume of 119,118 shares.

Receive BSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.98%
1 Month
Performance
-9.80%
3 Month
Performance
-33.33%
Year-To-Date
Performance
+70.37%
1 Year
Performance
+228.57%
5 Year
Performance
+61.40%

BSX Stock Chart for Saturday, July, 25, 2026

BSX Chart by TradingView

Belo Sun Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$0.92C$0.92C$0.94C$0.88897,959 shsC$522.55 million
07/23/2026C$0.95C$0.92
-3.16%		C$0.93C$0.88363,182 shsC$522.55 million
07/22/2026C$0.93C$0.95
+2.15%		C$0.96C$0.91776,605 shsC$539.59 million
07/21/2026C$0.86C$0.93
+8.14%		C$0.96C$0.88669,139 shsC$528.23 million
07/20/2026C$0.87C$0.86
-1.15%		C$0.87C$0.83234,439 shsC$488.47 million
07/17/2026C$0.95C$0.87
-8.42%		C$0.94C$0.801.86 million shsC$494.15 million
07/16/2026C$1.02C$0.95
-6.86%		C$1.02C$0.95160,124 shsC$539.59 million
07/15/2026C$1.05C$1.02
-2.86%		C$1.10C$1.01817,930 shsC$579.35 million
07/14/2026C$1.01C$1.05
+3.96%		C$1.11C$1.02138,284 shsC$596.39 million
07/13/2026C$1.06C$1.01
-4.72%		C$1.06C$1.00191,397 shsC$573.67 million
07/10/2026C$1.08C$1.06
-1.85%		C$1.07C$1.0533,376 shsC$602.07 million
07/09/2026C$0.99C$1.08
+9.09%		C$1.08C$1.00190,272 shsC$613.43 million
07/08/2026C$1.01C$0.99
-1.98%		C$1.06C$0.99125,641 shsC$562.31 million
07/07/2026C$1.04C$1.01
-2.88%		C$1.04C$1.00112,718 shsC$573.67 million
07/06/2026C$1.11C$1.04
-6.31%		C$1.14C$1.04592,927 shsC$590.71 million
07/03/2026C$1.07C$1.11
+3.74%		C$1.13C$1.05344,522 shsC$630.47 million
07/02/2026C$1.04C$1.07
+2.88%		C$1.12C$1.06162,979 shsC$607.75 million
07/01/2026C$1.04C$1.04C$1.06C$1.01299,391 shsC$590.71 million
06/30/2026C$1.03C$1.04
+0.97%		C$1.06C$1.01299,391 shsC$590.71 million
06/29/2026C$0.99C$1.03
+4.04%		C$1.03C$0.98245,749 shsC$585.03 million
06/26/2026C$1.02C$0.99
-2.94%		C$1.05C$0.98179,430 shsC$562.31 million
06/25/2026C$1.00C$1.02
+2.00%		C$1.03C$0.94239,029 shsC$579.35 million
06/24/2026C$1.02C$1.00
-1.96%		C$1.03C$0.95248,560 shsC$567.99 million
Related Companies

This page (TSE:BSX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel