Free Trial

Steppe Gold (STGO) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free STGO Stock Alerts
C$0.62
+0.01 (+1.64%)
(As of 10:53 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Steppe Gold Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-20.51%
3 Month
Performance
-10.14%
6 Month
Performance
-15.07%
Year-To-Date
Performance
-17.33%
1 Year
Performance
-39.81%
Receive STGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

STGO Stock Chart for Friday, April, 26, 2024

STGO Chart by TradingView

Steppe Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.60C$0.61
+1.67%		C$0.62C$0.6072,150 shsC$63.76 million
04/24/2024C$0.62C$0.60
-3.23%		C$0.63C$0.60366,585 shsC$62.72 million
04/23/2024C$0.60C$0.62
+3.33%		C$0.63C$0.60174,900 shsC$64.81 million
04/22/2024C$0.64C$0.60
-6.25%		C$0.65C$0.60764,293 shsC$62.72 million
04/19/2024C$0.67C$0.64
-4.48%		C$0.67C$0.64338,079 shsC$66.90 million
04/18/2024C$0.68C$0.67
-1.47%		C$0.69C$0.66151,963 shsC$70.04 million
04/17/2024C$0.69C$0.68
-1.45%		C$0.69C$0.67172,973 shsC$71.08 million
04/16/2024C$0.70C$0.69
-1.43%		C$0.70C$0.68204,148 shsC$72.13 million
04/15/2024C$0.68C$0.70
+2.94%		C$0.70C$0.67232,135 shsC$73.17 million
04/12/2024C$0.69C$0.68
-1.45%		C$0.72C$0.68385,230 shsC$71.08 million
04/11/2024C$0.69C$0.69C$0.70C$0.69131,124 shsC$72.13 million
04/10/2024C$0.70C$0.69
-1.43%		C$0.71C$0.6989,865 shsC$72.13 million
04/09/2024C$0.71C$0.70
-1.41%		C$0.72C$0.69174,593 shsC$73.17 million
04/08/2024C$0.69C$0.71
+2.90%		C$0.72C$0.69299,900 shsC$74.22 million
04/05/2024C$0.68C$0.69
+1.47%		C$0.69C$0.67388,965 shsC$72.13 million
04/04/2024C$0.67C$0.68
+1.49%		C$0.69C$0.68127,636 shsC$71.08 million
04/03/2024C$0.66C$0.67
+1.52%		C$0.69C$0.65263,949 shsC$70.04 million
04/02/2024C$0.67C$0.66
-1.49%		C$0.69C$0.64478,622 shsC$68.99 million
04/01/2024C$0.74C$0.67
-9.46%		C$0.71C$0.67308,136 shsC$70.04 million
03/29/2024C$0.74C$0.74C$0.75C$0.70216,800 shsC$77.35 million
03/28/2024C$0.76C$0.74
-2.63%		C$0.75C$0.70216,791 shsC$77.35 million
03/27/2024C$0.78C$0.76
-2.56%		C$0.78C$0.7442,415 shsC$79.44 million
03/26/2024C$0.77C$0.78
+1.30%		C$0.78C$0.7538,846 shsC$81.53 million
03/25/2024C$0.77C$0.77C$0.79C$0.7546,594 shsC$80.49 million
03/22/2024C$0.77C$0.77C$0.80C$0.7630,874 shsC$80.49 million
03/21/2024C$0.79C$0.77
-2.53%		C$0.80C$0.7625,213 shsC$80.49 million
03/20/2024C$0.75C$0.79
+5.33%		C$0.79C$0.7141,096 shsC$82.58 million
03/19/2024C$0.77C$0.75
-2.60%		C$0.76C$0.7432,176 shsC$78.40 million
03/18/2024C$0.80C$0.77
-3.75%		C$0.82C$0.7747,302 shsC$80.49 million
03/15/2024C$0.78C$0.80
+2.56%		C$0.83C$0.7923,340 shsC$83.62 million
03/14/2024C$0.82C$0.78
-4.88%		C$0.83C$0.77162,086 shsC$81.53 million
03/13/2024C$0.75C$0.82
+9.33%		C$0.84C$0.74180,402 shsC$85.72 million
03/12/2024C$0.79C$0.75
-5.06%		C$0.79C$0.7489,025 shsC$78.40 million
03/11/2024C$0.73C$0.79
+8.22%		C$0.80C$0.72125,171 shsC$82.58 million
03/08/2024C$0.70C$0.73
+4.29%		C$0.73C$0.7075,300 shsC$76.31 million
03/07/2024C$0.67C$0.70
+4.48%		C$0.70C$0.6764,600 shsC$73.17 million
03/06/2024C$0.67C$0.67C$0.68C$0.6787,980 shsC$70.04 million
03/05/2024C$0.70C$0.67
-4.29%		C$0.73C$0.67175,997 shsC$70.04 million
03/04/2024C$0.64C$0.70
+9.37%		C$0.70C$0.65153,203 shsC$73.17 million
03/01/2024C$0.61C$0.64
+4.92%		C$0.65C$0.61204,369 shsC$66.90 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024C$0.61C$0.61C$0.62C$0.60103,027 shsC$63.76 million
02/28/2024C$0.62C$0.61
-1.61%		C$0.62C$0.6167,800 shsC$63.76 million
02/27/2024C$0.64C$0.62
-3.13%		C$0.64C$0.6233,019 shsC$64.81 million
02/26/2024C$0.64C$0.64C$0.64C$0.6260,200 shsC$66.90 million
02/23/2024C$0.63C$0.64
+1.59%		C$0.65C$0.6439,429 shsC$66.90 million
02/22/2024C$0.64C$0.63
-1.56%		C$0.63C$0.61119,778 shsC$65.85 million
02/21/2024C$0.66C$0.64
-3.03%		C$0.66C$0.64421,138 shsC$66.90 million
02/20/2024C$0.67C$0.66
-1.49%		C$0.67C$0.65173,155 shsC$68.99 million
02/19/2024C$0.67C$0.67C$0.67C$0.6626,610 shsC$70.04 million
02/16/2024C$0.68C$0.67
-1.47%		C$0.67C$0.6626,610 shsC$70.04 million
02/15/2024C$0.68C$0.68C$0.70C$0.6844,000 shsC$71.08 million
02/14/2024C$0.68C$0.68C$0.69C$0.6818,800 shsC$71.08 million
02/13/2024C$0.70C$0.68
-2.86%		C$0.70C$0.6852,400 shsC$71.08 million
02/12/2024C$0.69C$0.70
+1.45%		C$0.70C$0.6832,223 shsC$73.17 million
02/09/2024C$0.70C$0.69
-1.43%		C$0.70C$0.6818,500 shsC$72.13 million
02/08/2024C$0.72C$0.70
-2.78%		C$0.72C$0.7015,500 shsC$73.17 million
02/07/2024C$0.70C$0.72
+2.86%		C$0.72C$0.6919,202 shsC$75.26 million
02/06/2024C$0.71C$0.70
-1.41%		C$0.73C$0.7029,064 shsC$73.17 million
02/05/2024C$0.71C$0.71C$0.72C$0.7031,229 shsC$74.22 million
02/02/2024C$0.74C$0.71
-4.05%		C$0.74C$0.7156,611 shsC$74.22 million
02/01/2024C$0.72C$0.74
+2.78%		C$0.74C$0.7329,851 shsC$77.35 million
01/31/2024C$0.70C$0.72
+2.86%		C$0.74C$0.7050,000 shsC$75.26 million
01/30/2024C$0.71C$0.70
-1.41%		C$0.72C$0.6876,575 shsC$73.17 million
01/29/2024C$0.69C$0.71
+2.90%		C$0.71C$0.6836,050 shsC$74.22 million
01/26/2024C$0.71C$0.69
-2.82%		C$0.73C$0.6941,549 shsC$72.13 million
01/25/2024C$0.64C$0.71
+10.94%		C$0.74C$0.64124,175 shsC$74.22 million

Related Companies:
This page (TSE:STGO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold