Free Trial

Cabral Gold (CBR) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CBR Stock Alerts
C$0.18
-0.02 (-7.89%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartHeadlines

Cabral Gold Stock Price Performance

5 Day
Performance
-10.26%
1 Month
Performance
+12.90%
3 Month
Performance
0.00%
6 Month
Performance
+45.83%
Year-To-Date
Performance
-10.26%
1 Year
Performance
+25.00%
Receive CBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CBR Stock Chart for Friday, April, 26, 2024

CBR Chart by TradingView

Cabral Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.19C$0.18
-7.89%		C$0.19C$0.1823,204 shsC$32.64 million
04/25/2024C$0.19C$0.19
+2.70%		C$0.19C$0.18129,281 shsC$35.44 million
04/24/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1853,633 shsC$34.51 million
04/23/2024C$0.18C$0.19
+8.57%		C$0.19C$0.1893,603 shsC$35.44 million
04/22/2024C$0.20C$0.18
-10.26%		C$0.20C$0.18240,133 shsC$32.64 million
04/19/2024C$0.20C$0.20C$0.20C$0.18304,615 shsC$36.37 million
04/18/2024C$0.20C$0.20
-2.50%		C$0.20C$0.20101,300 shsC$36.37 million
04/17/2024C$0.21C$0.20
-2.44%		C$0.21C$0.2046,184 shsC$37.30 million
04/16/2024C$0.21C$0.21
-2.38%		C$0.21C$0.20147,390 shsC$38.24 million
04/15/2024C$0.21C$0.21
+2.44%		C$0.22C$0.20176,035 shsC$39.17 million
04/12/2024C$0.18C$0.21
+13.89%		C$0.22C$0.19606,692 shsC$38.24 million
04/11/2024C$0.19C$0.18
-2.70%		C$0.19C$0.189,258 shsC$33.57 million
04/10/2024C$0.19C$0.19C$0.19C$0.18145,208 shsC$34.51 million
04/09/2024C$0.19C$0.19
-2.63%		C$0.19C$0.18214,463 shsC$34.51 million
04/08/2024C$0.20C$0.19
-5.00%		C$0.21C$0.19182,171 shsC$35.44 million
04/05/2024C$0.21C$0.20
-2.44%		C$0.21C$0.19298,544 shsC$37.30 million
04/04/2024C$0.20C$0.21
+5.13%		C$0.21C$0.19140,675 shsC$38.24 million
04/03/2024C$0.19C$0.20
+5.41%		C$0.20C$0.1975,122 shsC$36.37 million
04/02/2024C$0.17C$0.19
+12.12%		C$0.19C$0.1790,923 shsC$34.51 million
04/01/2024C$0.17C$0.17
-2.94%		C$0.20C$0.17404,122 shsC$30.78 million
03/29/2024C$0.17C$0.17C$0.17C$0.1676,391 shsC$31.71 million
03/28/2024C$0.16C$0.17
+6.25%		C$0.17C$0.1676,391 shsC$31.71 million
03/27/2024C$0.16C$0.16
+3.23%		C$0.16C$0.16230,864 shsC$29.84 million
03/26/2024C$0.16C$0.16
-3.13%		C$0.17C$0.1657,392 shsC$28.91 million
03/25/2024C$0.16C$0.16C$0.17C$0.168,014 shsC$29.84 million
03/22/2024C$0.16C$0.16C$0.17C$0.1623,000 shsC$29.84 million
03/21/2024C$0.16C$0.16C$0.17C$0.1682,382 shsC$29.84 million
03/20/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1642,993 shsC$29.84 million
03/19/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1634,875 shsC$28.91 million
03/18/2024C$0.17C$0.16
-3.03%		C$0.16C$0.1690,398 shsC$29.84 million
03/15/2024C$0.17C$0.17C$0.17C$0.1710,650 shsC$30.78 million
03/14/2024C$0.18C$0.17
-5.71%		C$0.17C$0.1758,829 shsC$30.78 million
03/13/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1813,660 shsC$32.64 million
03/12/2024C$0.18C$0.18C$0.19C$0.1835,500 shsC$33.57 million
03/11/2024C$0.19C$0.18
-5.26%		C$0.19C$0.17377,340 shsC$33.57 million
03/08/2024C$0.20C$0.19
-2.56%		C$0.21C$0.1976,815 shsC$35.44 million
03/07/2024C$0.19C$0.20
+2.63%		C$0.20C$0.1917,175 shsC$36.37 million
03/06/2024C$0.20C$0.19
-2.56%		C$0.20C$0.1912,500 shsC$35.44 million
03/05/2024C$0.19C$0.20
+2.63%		C$0.20C$0.18104,575 shsC$36.37 million
03/04/2024C$0.17C$0.19
+11.76%		C$0.20C$0.17139,438 shsC$35.44 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024C$0.15C$0.17
+17.24%		C$0.17C$0.15134,693 shsC$31.71 million
02/29/2024C$0.15C$0.15C$0.15C$0.1535,511 shsC$27.05 million
02/28/2024C$0.16C$0.15
-6.45%		C$0.16C$0.15314,722 shsC$27.05 million
02/27/2024C$0.15C$0.16
+3.33%		C$0.16C$0.1551,847 shsC$28.91 million
02/26/2024C$0.16C$0.15
-3.23%		C$0.16C$0.1561,490 shsC$27.98 million
02/23/2024C$0.16C$0.16C$0.16C$0.1618,000 shsC$28.91 million
02/22/2024C$0.17C$0.16
-6.06%		C$0.17C$0.16402,159 shsC$28.91 million
02/21/2024C$0.17C$0.17
-2.94%		C$0.17C$0.17246,700 shsC$30.78 million
02/20/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1793,126 shsC$31.71 million
02/19/2024C$0.18C$0.18C$0.18C$0.1752,565 shsC$32.64 million
02/16/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1752,565 shsC$32.64 million
02/15/2024C$0.18C$0.17
-2.86%		C$0.17C$0.1748,954 shsC$31.71 million
02/14/2024C$0.17C$0.18
+2.94%		C$0.18C$0.177,000 shsC$32.64 million
02/13/2024C$0.18C$0.17
-2.86%		C$0.17C$0.1726,135 shsC$31.71 million
02/12/2024C$0.18C$0.18C$0.18C$0.1859,702 shsC$32.64 million
02/09/2024C$0.17C$0.18
+2.94%		C$0.18C$0.178,299 shsC$32.64 million
02/08/2024C$0.17C$0.17C$0.17C$0.1799,950 shsC$31.71 million
02/07/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1778,500 shsC$31.71 million
02/06/2024C$0.17C$0.18
+6.06%		C$0.18C$0.1726,545 shsC$32.64 million
02/05/2024C$0.18C$0.17
-5.71%		C$0.17C$0.1738,164 shsC$30.78 million
02/02/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1768,197 shsC$32.64 million
02/01/2024C$0.18C$0.17
-2.86%		C$0.17C$0.1724,880 shsC$31.71 million
01/31/2024C$0.19C$0.18
-5.41%		C$0.18C$0.1861,500 shsC$32.64 million
01/30/2024C$0.17C$0.19
+12.12%		C$0.19C$0.197,279 shsC$34.51 million
01/29/2024C$0.18C$0.17
-5.71%		C$0.18C$0.1754,605 shsC$30.78 million
01/26/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1633,800 shsC$32.64 million
01/25/2024C$0.17C$0.17C$0.17C$0.171,000 shsC$31.71 million

Related Companies:
This page (CVE:CBR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press