Free Trial

Cabral Gold (CBR) Stock Chart & Stock Price History

C$0.25
0.00 (0.00%)
(As of 02:27 PM ET)

Cabral Gold Stock Price Performance

5 Day
Performance
+21.95%
1 Month
Performance
+31.58%
3 Month
Performance
+72.41%
6 Month
Performance
+31.58%
Year-To-Date
Performance
+28.21%
1 Year
Performance
+127.27%
Receive CBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter

CBR Stock Chart for Wednesday, May, 29, 2024

Cabral Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$0.22C$0.25
+13.64%
C$0.27C$0.22666,234 shsC$50.59 million
05/27/2024C$0.21C$0.22
+7.32%
C$0.22C$0.20120,474 shsC$44.52 million
05/24/2024C$0.21C$0.21C$0.21C$0.20195,738 shsC$41.48 million
05/23/2024C$0.21C$0.21C$0.21C$0.2085,490 shsC$41.48 million
05/22/2024C$0.21C$0.21C$0.21C$0.20130,200 shsC$41.48 million
05/21/2024C$0.20C$0.21
+2.50%
C$0.21C$0.20284,743 shsC$41.48 million
05/20/2024C$0.20C$0.20C$0.21C$0.20203,663 shsC$40.47 million
05/17/2024C$0.20C$0.20
+2.56%
C$0.21C$0.20203,663 shsC$40.47 million
05/16/2024C$0.20C$0.20
-2.50%
C$0.20C$0.2013,644 shsC$39.46 million
05/15/2024C$0.20C$0.20
+2.56%
C$0.20C$0.19227,572 shsC$40.47 million
05/14/2024C$0.19C$0.20
+2.63%
C$0.20C$0.19105,134 shsC$39.46 million
05/13/2024C$0.20C$0.19
-2.56%
C$0.19C$0.19177,956 shsC$38.45 million
05/10/2024C$0.18C$0.20
+8.33%
C$0.21C$0.18139,079 shsC$39.14 million
05/09/2024C$0.18C$0.18C$0.19C$0.18170,500 shsC$36.13 million
05/08/2024C$0.19C$0.18
-2.70%
C$0.18C$0.1820,000 shsC$36.13 million
05/07/2024C$0.18C$0.19
+2.78%
C$0.19C$0.1921,800 shsC$37.13 million
05/06/2024C$0.19C$0.18
-5.26%
C$0.19C$0.18139,465 shsC$36.13 million
05/03/2024C$0.18C$0.19
+5.56%
C$0.19C$0.1838,850 shsC$38.14 million
05/02/2024C$0.18C$0.18
+2.86%
C$0.18C$0.17117,601 shsC$36.13 million
05/01/2024C$0.19C$0.18
-5.41%
C$0.19C$0.18118,398 shsC$35.13 million
04/30/2024C$0.19C$0.19
-2.63%
C$0.19C$0.1910,000 shsC$37.13 million
04/29/2024C$0.18C$0.19
+8.57%
C$0.19C$0.1862,500 shsC$35.44 million
04/26/2024C$0.19C$0.18
-7.89%
C$0.19C$0.1823,204 shsC$32.64 million
04/25/2024C$0.19C$0.19
+2.70%
C$0.19C$0.18129,281 shsC$35.44 million
04/24/2024C$0.19C$0.19
-2.63%
C$0.19C$0.1853,633 shsC$34.51 million
04/23/2024C$0.18C$0.19
+8.57%
C$0.19C$0.1893,603 shsC$35.44 million
04/22/2024C$0.20C$0.18
-10.26%
C$0.20C$0.18240,133 shsC$32.64 million
04/19/2024C$0.20C$0.20C$0.20C$0.18304,615 shsC$36.37 million
04/18/2024C$0.20C$0.20
-2.50%
C$0.20C$0.20101,300 shsC$36.37 million
04/17/2024C$0.21C$0.20
-2.44%
C$0.21C$0.2046,184 shsC$37.30 million
04/16/2024C$0.21C$0.21
-2.38%
C$0.21C$0.20147,390 shsC$38.24 million
04/15/2024C$0.21C$0.21
+2.44%
C$0.22C$0.20176,035 shsC$39.17 million
04/12/2024C$0.18C$0.21
+13.89%
C$0.22C$0.19606,692 shsC$38.24 million
04/11/2024C$0.19C$0.18
-2.70%
C$0.19C$0.189,258 shsC$33.57 million
04/10/2024C$0.19C$0.19C$0.19C$0.18145,208 shsC$34.51 million
04/09/2024C$0.19C$0.19
-2.63%
C$0.19C$0.18214,463 shsC$34.51 million
04/08/2024C$0.20C$0.19
-5.00%
C$0.21C$0.19182,171 shsC$35.44 million
04/05/2024C$0.21C$0.20
-2.44%
C$0.21C$0.19298,544 shsC$37.30 million
04/04/2024C$0.20C$0.21
+5.13%
C$0.21C$0.19140,675 shsC$38.24 million
04/03/2024C$0.19C$0.20
+5.41%
C$0.20C$0.1975,122 shsC$36.37 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
04/02/2024C$0.17C$0.19
+12.12%
C$0.19C$0.1790,923 shsC$34.51 million
04/01/2024C$0.17C$0.17
-2.94%
C$0.20C$0.17404,122 shsC$30.78 million
03/29/2024C$0.17C$0.17C$0.17C$0.1676,391 shsC$31.71 million
03/28/2024C$0.16C$0.17
+6.25%
C$0.17C$0.1676,391 shsC$31.71 million
03/27/2024C$0.16C$0.16
+3.23%
C$0.16C$0.16230,864 shsC$29.84 million
03/26/2024C$0.16C$0.16
-3.13%
C$0.17C$0.1657,392 shsC$28.91 million
03/25/2024C$0.16C$0.16C$0.17C$0.168,014 shsC$29.84 million
03/22/2024C$0.16C$0.16C$0.17C$0.1623,000 shsC$29.84 million
03/21/2024C$0.16C$0.16C$0.17C$0.1682,382 shsC$29.84 million
03/20/2024C$0.16C$0.16
+3.23%
C$0.16C$0.1642,993 shsC$29.84 million
03/19/2024C$0.16C$0.16
-3.13%
C$0.16C$0.1634,875 shsC$28.91 million
03/18/2024C$0.17C$0.16
-3.03%
C$0.16C$0.1690,398 shsC$29.84 million
03/15/2024C$0.17C$0.17C$0.17C$0.1710,650 shsC$30.78 million
03/14/2024C$0.18C$0.17
-5.71%
C$0.17C$0.1758,829 shsC$30.78 million
03/13/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1813,660 shsC$32.64 million
03/12/2024C$0.18C$0.18C$0.19C$0.1835,500 shsC$33.57 million
03/11/2024C$0.19C$0.18
-5.26%
C$0.19C$0.17377,340 shsC$33.57 million
03/08/2024C$0.20C$0.19
-2.56%
C$0.21C$0.1976,815 shsC$35.44 million
03/07/2024C$0.19C$0.20
+2.63%
C$0.20C$0.1917,175 shsC$36.37 million
03/06/2024C$0.20C$0.19
-2.56%
C$0.20C$0.1912,500 shsC$35.44 million
03/05/2024C$0.19C$0.20
+2.63%
C$0.20C$0.18104,575 shsC$36.37 million
03/04/2024C$0.17C$0.19
+11.76%
C$0.20C$0.17139,438 shsC$35.44 million
03/01/2024C$0.15C$0.17
+17.24%
C$0.17C$0.15134,693 shsC$31.71 million
02/29/2024C$0.15C$0.15C$0.15C$0.1535,511 shsC$27.05 million
02/28/2024C$0.16C$0.15
-6.45%
C$0.16C$0.15314,722 shsC$27.05 million

This page (CVE:CBR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners