Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free CBR Stock Alerts

Cabral Gold (CBR) Stock Chart & Stock Price History

Cabral Gold logo
C$1.32 +0.01 (+0.76%)
As of 02:45 PM Eastern
Compare

Cabral Gold Stock Price Performance

The Cabral Gold (CBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 225.93%, with a year-to-date return of 91.30%. In the past month, the stock has increased 26.92%, reflecting recent market activity.

As of the latest close, Cabral Gold traded at C$1.31 with a market cap of C$400.10 million and volume of 422,125 shares. Five years ago, the stock traded at C$0.45, representing a 196.63% increase over that period. At the time, it had a market cap of C$63.04 million and a volume of 109,094 shares.

Receive CBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.82%
1 Month
Performance
+26.92%
3 Month
Performance
+28.16%
Year-To-Date
Performance
+91.30%
1 Year
Performance
+225.93%
5 Year
Performance
+196.63%

CBR Stock Chart for Friday, August, 14, 2026

CBR Chart by TradingView

Cabral Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$1.26C$1.31
+3.97%		C$1.34C$1.27422,125 shsC$400.10 million
08/12/2026C$1.23C$1.26
+2.44%		C$1.26C$1.22256,553 shsC$384.82 million
08/11/2026C$1.19C$1.23
+3.36%		C$1.23C$1.19504,615 shsC$375.66 million
08/10/2026C$1.17C$1.19
+1.71%		C$1.20C$1.16447,838 shsC$363.45 million
08/07/2026C$1.11C$1.17
+5.41%		C$1.18C$1.13232,118 shsC$357.34 million
08/06/2026C$1.10C$1.11
+0.91%		C$1.12C$1.09120,924 shsC$339.01 million
08/05/2026C$1.06C$1.10
+3.77%		C$1.11C$1.08285,262 shsC$335.96 million
08/04/2026C$1.00C$1.06
+6.00%		C$1.06C$1.02103,788 shsC$323.74 million
08/03/2026C$1.00C$1.00C$1.03C$1.00142,676 shsC$305.42 million
07/31/2026C$1.04C$1.00
-3.85%		C$1.03C$1.00142,676 shsC$305.42 million
07/30/2026C$1.00C$1.04
+4.00%		C$1.05C$1.0373,875 shsC$317.63 million
07/29/2026C$1.02C$1.00
-1.96%		C$1.04C$1.00181,415 shsC$305.42 million
07/28/2026C$1.05C$1.02
-2.86%		C$1.04C$0.99152,178 shsC$311.52 million
07/27/2026C$1.07C$1.05
-1.87%		C$1.07C$1.03134,346 shsC$320.69 million
07/24/2026C$1.07C$1.07C$1.07C$1.01123,272 shsC$326.80 million
07/23/2026C$1.06C$1.07
+0.94%		C$1.07C$1.01100,110 shsC$326.80 million
07/22/2026C$1.06C$1.06C$1.10C$1.05401,357 shsC$323.74 million
07/21/2026C$1.01C$1.06
+4.95%		C$1.08C$1.03202,427 shsC$323.74 million
07/20/2026C$1.01C$1.01C$1.03C$0.9994,879 shsC$308.47 million
07/17/2026C$1.01C$1.01C$1.05C$1.00221,312 shsC$308.47 million
07/16/2026C$1.06C$1.01
-4.72%		C$1.06C$1.00179,281 shsC$308.47 million
07/15/2026C$1.04C$1.06
+1.92%		C$1.07C$1.03173,412 shsC$317.63 million
07/14/2026C$1.03C$1.04
+0.97%		C$1.08C$1.0388,506 shsC$317.63 million
07/13/2026C$1.09C$1.03
-5.50%		C$1.11C$1.02234,888 shsC$314.58 million
Related Companies

This page (CVE:CBR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel