Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free CBR Stock Alerts

Cabral Gold (CBR) Stock Chart & Stock Price History

C$0.31
+0.01 (+1.64%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Cabral Gold Stock Price Performance

5 Day
Performance
+6.90%
1 Month
Performance
+24.00%
3 Month
Performance
+77.14%
6 Month
Performance
+77.14%
Year-To-Date
Performance
+58.97%
1 Year
Performance
+121.43%
Receive CBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

CBR Stock Chart for Friday, July, 26, 2024

CBR Chart by TradingView

Cabral Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$0.31C$0.31
+1.64%		C$0.33C$0.3184,955 shsC$62.73 million
07/25/2024C$0.30C$0.31
+1.67%		C$0.33C$0.29168,235 shsC$61.71 million
07/24/2024C$0.29C$0.30
+5.26%		C$0.31C$0.29108,500 shsC$60.70 million
07/23/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2822,924 shsC$57.67 million
07/22/2024C$0.29C$0.28
-3.45%		C$0.29C$0.2799,370 shsC$56.66 million
07/19/2024C$0.30C$0.29
-3.33%		C$0.31C$0.2994,700 shsC$58.68 million
07/18/2024C$0.32C$0.30
-6.25%		C$0.31C$0.29191,707 shsC$60.70 million
07/17/2024C$0.32C$0.32
+1.59%		C$0.33C$0.32509,223 shsC$64.75 million
07/16/2024C$0.31C$0.32
+3.28%		C$0.33C$0.31145,077 shsC$63.74 million
07/15/2024C$0.30C$0.31
+3.39%		C$0.31C$0.29188,973 shsC$61.71 million
07/12/2024C$0.28C$0.30
+5.36%		C$0.30C$0.2928,646 shsC$59.69 million
07/11/2024C$0.27C$0.28
+3.70%		C$0.28C$0.27157,625 shsC$56.66 million
07/10/2024C$0.27C$0.27C$0.28C$0.2747,573 shsC$54.63 million
07/09/2024C$0.28C$0.27
-3.57%		C$0.27C$0.2733,335 shsC$54.63 million
07/08/2024C$0.27C$0.28
+5.66%		C$0.29C$0.27121,978 shsC$56.66 million
07/05/2024C$0.27C$0.27C$0.27C$0.25336,758 shsC$53.62 million
07/04/2024C$0.27C$0.27C$0.27C$0.26133,500 shsC$53.62 million
07/03/2024C$0.25C$0.27
+6.00%		C$0.27C$0.26192,291 shsC$53.62 million
07/02/2024C$0.25C$0.25C$0.26C$0.2523,358 shsC$50.59 million
07/01/2024C$0.25C$0.25C$0.25C$0.2547,276 shsC$50.59 million
06/28/2024C$0.25C$0.25
+2.04%		C$0.25C$0.2547,276 shsC$50.59 million
06/27/2024C$0.25C$0.25
-2.00%		C$0.26C$0.2438,928 shsC$49.57 million
06/26/2024C$0.26C$0.25
-1.96%		C$0.26C$0.24111,814 shsC$50.59 million
06/25/2024C$0.28C$0.26
-8.93%		C$0.29C$0.25163,859 shsC$51.60 million
06/24/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2845,419 shsC$56.66 million
06/21/2024C$0.28C$0.28C$0.29C$0.2727,142 shsC$55.64 million
06/20/2024C$0.28C$0.28C$0.28C$0.2733,332 shsC$55.64 million
06/19/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2713,472 shsC$55.64 million
06/18/2024C$0.28C$0.28C$0.29C$0.2826,906 shsC$56.66 million
06/17/2024C$0.28C$0.28
+1.82%		C$0.30C$0.28149,841 shsC$56.66 million
06/14/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2834,724 shsC$55.64 million
06/13/2024C$0.30C$0.28
-5.08%		C$0.29C$0.2842,299 shsC$56.66 million
06/12/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2929,600 shsC$59.69 million
06/11/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2964,200 shsC$58.68 million
06/10/2024C$0.30C$0.29
-5.00%		C$0.30C$0.2950,732 shsC$57.67 million
06/07/2024C$0.32C$0.30
-4.76%		C$0.33C$0.30213,466 shsC$60.70 million
06/06/2024C$0.32C$0.32
-1.56%		C$0.34C$0.31169,087 shsC$63.74 million
06/05/2024C$0.30C$0.32
+8.47%		C$0.34C$0.28211,400 shsC$64.75 million
06/04/2024C$0.32C$0.30
-6.35%		C$0.32C$0.27270,023 shsC$59.69 million
06/03/2024C$0.36C$0.32
-11.27%		C$0.37C$0.30557,163 shsC$63.74 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$0.32C$0.36
+12.70%		C$0.38C$0.301.14 million shsC$71.83 million
05/30/2024C$0.25C$0.32
+26.00%		C$0.33C$0.251.70 million shsC$63.74 million
05/29/2024C$0.25C$0.25C$0.27C$0.25204,014 shsC$50.59 million
05/28/2024C$0.22C$0.25
+13.64%		C$0.27C$0.22666,234 shsC$50.59 million
05/27/2024C$0.21C$0.22
+7.32%		C$0.22C$0.20120,474 shsC$44.52 million
05/24/2024C$0.21C$0.21C$0.21C$0.20195,738 shsC$41.48 million
05/23/2024C$0.21C$0.21C$0.21C$0.2085,490 shsC$41.48 million
05/22/2024C$0.21C$0.21C$0.21C$0.20130,200 shsC$41.48 million
05/21/2024C$0.20C$0.21
+2.50%		C$0.21C$0.20284,743 shsC$41.48 million
05/20/2024C$0.20C$0.20C$0.21C$0.20203,663 shsC$40.47 million
05/17/2024C$0.20C$0.20
+2.56%		C$0.21C$0.20203,663 shsC$40.47 million
05/16/2024C$0.20C$0.20
-2.50%		C$0.20C$0.2013,644 shsC$39.46 million
05/15/2024C$0.20C$0.20
+2.56%		C$0.20C$0.19227,572 shsC$40.47 million
05/14/2024C$0.19C$0.20
+2.63%		C$0.20C$0.19105,134 shsC$39.46 million
05/13/2024C$0.20C$0.19
-2.56%		C$0.19C$0.19177,956 shsC$38.45 million
05/10/2024C$0.18C$0.20
+8.33%		C$0.21C$0.18139,079 shsC$39.14 million
05/09/2024C$0.18C$0.18C$0.19C$0.18170,500 shsC$36.13 million
05/08/2024C$0.19C$0.18
-2.70%		C$0.18C$0.1820,000 shsC$36.13 million
05/07/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1921,800 shsC$37.13 million
05/06/2024C$0.19C$0.18
-5.26%		C$0.19C$0.18139,465 shsC$36.13 million
05/03/2024C$0.18C$0.19
+5.56%		C$0.19C$0.1838,850 shsC$38.14 million
05/02/2024C$0.18C$0.18
+2.86%		C$0.18C$0.17117,601 shsC$36.13 million
05/01/2024C$0.19C$0.18
-5.41%		C$0.19C$0.18118,398 shsC$35.13 million
04/30/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1910,000 shsC$37.13 million
04/29/2024C$0.18C$0.19
+8.57%		C$0.19C$0.1862,500 shsC$35.44 million
04/26/2024C$0.19C$0.18
-7.89%		C$0.19C$0.1823,204 shsC$32.64 million
04/25/2024C$0.19C$0.19
+2.70%		C$0.19C$0.18129,281 shsC$35.44 million

Related Companies:
This page (CVE:CBR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored