S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
Porter Stansberry exposes $100 billion hoax (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
Porter Stansberry exposes $100 billion hoax (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
AI Stock Caught Trading Under Secret Name (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
Porter Stansberry exposes $100 billion hoax (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
Porter Stansberry exposes $100 billion hoax (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
AI Stock Caught Trading Under Secret Name (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
Porter Stansberry exposes $100 billion hoax (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
Porter Stansberry exposes $100 billion hoax (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
AI Stock Caught Trading Under Secret Name (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,981.80
DOW   38,612.24
QQQ   425.61
Palo Alto Networks, Keysight fall; Garmin, Toll Brothers rise, Wednesday, 2/21/2024
Porter Stansberry exposes $100 billion hoax (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
Palo Alto Networks aims at cyber security leadership
Porter Stansberry exposes $100 billion hoax (Ad)
Spotify sounding better to analysts as company tunes into profits
3 Reasons the Capital One-Discover merger is a big deal
AI Stock Caught Trading Under Secret Name (Ad)
How major US stock indexes fared Wednesday, 2/21/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift

Maple Gold Mines (MGM) Stock Chart & Stock Price History

C$0.04
-0.01 (-10.00%)
(As of 02/21/2024 05:18 PM ET)

Maple Gold Mines Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-18.18%
3 Month
Performance
-18.18%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-35.71%
1 Year
Performance
-75.68%
Receive MGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter


MGM Stock Chart for Thursday, February, 22, 2024

Maple Gold Mines Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024C$0.05C$0.05C$0.05C$0.0534,900 shsC$15.28 million
02/20/2024C$0.05C$0.05
-10.00%
C$0.05C$0.055,700 shsC$15.28 million
02/19/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$16.98 million
02/16/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$16.98 million
02/15/2024C$0.05C$0.05
+11.11%
C$0.05C$0.051,000 shsC$16.98 million
02/14/2024C$0.05C$0.05C$0.05C$0.0551,000 shsC$15.28 million
02/13/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0512,591 shsC$15.28 million
02/12/2024C$0.05C$0.05C$0.05C$0.0565,000 shsC$16.98 million
02/09/2024C$0.05C$0.05C$0.05C$0.056,000 shsC$16.98 million
02/08/2024C$0.05C$0.05C$0.05C$0.053,807 shsC$16.98 million
02/07/2024C$0.05C$0.05C$0.06C$0.05133,000 shsC$16.98 million
02/06/2024C$0.05C$0.05C$0.05C$0.0559,500 shsC$16.98 million
02/05/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0568,000 shsC$16.98 million
02/02/2024C$0.06C$0.06C$0.06C$0.05108,673 shsC$18.68 million
02/01/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05108,673 shsC$18.68 million
01/31/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05215,000 shsC$16.98 million
01/30/2024C$0.05C$0.05C$0.05C$0.05105,000 shsC$15.28 million
01/29/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05911,713 shsC$15.28 million
01/26/2024C$0.05C$0.05C$0.05C$0.05287,901 shsC$16.98 million
01/25/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0528,000 shsC$16.98 million
01/24/2024C$0.06C$0.06C$0.06C$0.0650,000 shsC$18.68 million
01/23/2024C$0.06C$0.06C$0.06C$0.0650,000 shsC$18.68 million
01/22/2024C$0.05C$0.06
+10.00%
C$0.06C$0.061,251 shsC$18.68 million
01/19/2024C$0.05C$0.05C$0.06C$0.0539,700 shsC$16.98 million
01/18/2024C$0.06C$0.05
-9.09%
C$0.05C$0.057,630 shsC$16.98 million
01/17/2024C$0.06C$0.06C$0.06C$0.0610,900 shsC$18.68 million
01/16/2024C$0.06C$0.06C$0.06C$0.06107,000 shsC$18.68 million
01/15/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06294,888 shsC$18.68 million
01/12/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0632,200 shsC$20.38 million
01/11/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0675,567 shsC$18.68 million
01/10/2024C$0.07C$0.06
-7.69%
C$0.07C$0.06149,200 shsC$20.38 million
01/09/2024C$0.07C$0.07C$0.07C$0.07105,345 shsC$22.07 million
01/08/2024C$0.07C$0.07C$0.07C$0.0793,300 shsC$22.07 million
01/05/2024C$0.07C$0.07C$0.07C$0.0718,100 shsC$22.07 million
01/04/2024C$0.07C$0.07C$0.07C$0.0725,988 shsC$22.07 million
01/03/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07174,600 shsC$22.07 million
01/02/2024C$0.07C$0.07C$0.07C$0.0781,569 shsC$23.77 million
01/01/2024C$0.07C$0.07C$0.07C$0.0748,000 shsC$23.77 million
12/29/2023C$0.07C$0.07C$0.07C$0.0748,000 shsC$23.77 million
12/28/2023C$0.07C$0.07C$0.08C$0.07165,000 shsC$23.77 million
12/27/2023C$0.07C$0.07C$0.07C$0.07210,000 shsC$23.77 million
12/26/2023C$0.07C$0.07C$0.07C$0.07214,000 shsC$23.77 million
12/25/2023C$0.07C$0.07C$0.07C$0.07214,000 shsC$23.77 million
12/22/2023C$0.07C$0.07C$0.07C$0.07214,000 shsC$23.77 million
12/21/2023C$0.07C$0.07
+7.69%
C$0.08C$0.07276,350 shsC$23.77 million
12/20/2023C$0.07C$0.07C$0.07C$0.07217,237 shsC$22.07 million
12/19/2023C$0.07C$0.07C$0.07C$0.07299,500 shsC$22.07 million
12/18/2023C$0.07C$0.07
-7.14%
C$0.07C$0.0724,000 shsC$22.07 million
12/15/2023C$0.07C$0.07C$0.07C$0.075,000 shsC$23.77 million
12/14/2023C$0.07C$0.07C$0.07C$0.0764,250 shsC$23.77 million
12/13/2023C$0.07C$0.07
+7.69%
C$0.07C$0.07158,574 shsC$23.77 million
12/12/2023C$0.07C$0.07
-7.14%
C$0.07C$0.0719,132 shsC$22.07 million
12/11/2023C$0.08C$0.07
-6.67%
C$0.08C$0.07204,915 shsC$23.77 million
12/08/2023C$0.08C$0.08C$0.08C$0.08147,000 shsC$25.47 million
12/07/2023C$0.08C$0.08
-6.25%
C$0.08C$0.0870,040 shsC$25.47 million
12/06/2023C$0.08C$0.08C$0.08C$0.0858,000 shsC$27.17 million
12/05/2023C$0.08C$0.08C$0.08C$0.0830,210 shsC$27.17 million
12/04/2023C$0.09C$0.08
-11.11%
C$0.09C$0.0885,700 shsC$27.17 million
12/01/2023C$0.09C$0.09
+5.88%
C$0.10C$0.08147,061 shsC$30.56 million
11/30/2023C$0.09C$0.09
-5.56%
C$0.10C$0.09256,090 shsC$28.86 million
11/29/2023C$0.08C$0.09
+20.00%
C$0.09C$0.07760,264 shsC$30.56 million
11/28/2023C$0.06C$0.08
+25.00%
C$0.08C$0.06374,030 shsC$25.47 million
11/27/2023C$0.06C$0.06
+9.09%
C$0.06C$0.06390,000 shsC$20.38 million
11/24/2023C$0.05C$0.06
+10.00%
C$0.06C$0.0611,000 shsC$18.68 million
11/23/2023C$0.06C$0.05
-9.09%
C$0.05C$0.0550,000 shsC$16.98 million
11/22/2023C$0.05C$0.06
+10.00%
C$0.06C$0.0521,000 shsC$18.68 million
11/21/2023C$0.05C$0.05C$0.05C$0.05171,670 shsC$16.98 million

This page (CVE:MGM) was last updated on 2/22/2024 by MarketBeat.com Staff