Go Pro
→ “Elon Is Not Showing This Publicly, But I Saw It” (From Brownstone Research) (Ad)tc pixel Free MGM Stock Alerts

Maple Gold Mines (MGM) Stock Chart & Stock Price History

Maple Gold Mines logo
C$3.19 0.00 (0.00%)
As of 09/21/2026 03:59 PM Eastern
Compare

Maple Gold Mines Stock Price Performance

The Maple Gold Mines (MGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.30%, with a year-to-date return of 81.25%. In the past month, the stock has increased 8.14%, reflecting recent market activity.

As of the latest close, Maple Gold Mines traded at C$3.19 with a market cap of C$236.96 million and volume of 224,786 shares. Five years ago, the stock traded at a split-adjusted price of C$2.95, representing a 8.14% increase over that period. At the time, it had a market cap of C$94.80 million and a volume of 31,177 shares.

Receive MGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.00%
1 Month
Performance
+8.14%
3 Month
Performance
+16.00%
Year-To-Date
Performance
+81.25%
1 Year
Performance
+136.30%
5 Year
Performance
+8.14%

MGM Stock Chart for Tuesday, September, 22, 2026

MGM Chart by TradingView

Maple Gold Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026C$2.89C$3.19
+10.38%		C$3.24C$2.91224,786 shsC$236.96 million
09/18/2026C$2.75C$2.89
+5.09%		C$2.97C$2.75133,446 shsC$214.68 million
09/17/2026C$2.64C$2.75
+4.17%		C$2.79C$2.6362,840 shsC$204.28 million
09/16/2026C$2.76C$2.64
-4.35%		C$2.76C$2.5858,439 shsC$196.11 million
09/15/2026C$2.76C$2.76C$2.79C$2.5464,093 shsC$205.02 million
09/14/2026C$2.85C$2.76
-3.16%		C$2.79C$2.7352,207 shsC$205.02 million
09/11/2026C$2.76C$2.85
+3.26%		C$2.88C$2.8029,886 shsC$211.71 million
09/10/2026C$2.94C$2.76
-6.12%		C$2.90C$2.76126,370 shsC$205.02 million
09/09/2026C$2.96C$2.94
-0.68%		C$2.99C$2.9247,441 shsC$218.39 million
09/08/2026C$2.89C$2.96
+2.42%		C$2.96C$2.83106,561 shsC$214.68 million
09/07/2026C$2.89C$2.89C$2.97C$2.8871,358 shsC$214.68 million
09/04/2026C$2.96C$2.89
-2.36%		C$2.97C$2.8871,358 shsC$214.53 million
09/03/2026C$2.88C$2.96
+2.78%		C$2.97C$2.9047,928 shsC$219.73 million
09/02/2026C$2.72C$2.88
+5.88%		C$2.88C$2.7474,867 shsC$213.79 million
09/01/2026C$2.82C$2.72
-3.55%		C$2.90C$2.7246,696 shsC$201.91 million
08/31/2026C$3.02C$2.82
-6.62%		C$3.04C$2.8223,258 shsC$209.34 million
08/28/2026C$3.02C$3.02C$3.04C$2.8872,284 shsC$216.93 million
08/27/2026C$2.82C$3.02
+7.09%		C$3.03C$2.83175,848 shsC$216.93 million
08/26/2026C$2.90C$2.82
-2.76%		C$2.91C$2.8054,349 shsC$202.57 million
08/25/2026C$2.90C$2.90C$2.92C$2.8036,064 shsC$208.31 million
08/24/2026C$2.95C$2.90
-1.69%		C$2.95C$2.8769,005 shsC$208.31 million
08/21/2026C$2.79C$2.95
+5.73%		C$2.98C$2.8284,656 shsC$211.90 million
Related Companies

This page (CVE:MGM) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel