Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free MGM Stock Alerts

Maple Gold Mines (MGM) Stock Chart & Stock Price History

C$0.08
0.00 (0.00%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartEarnings

Maple Gold Mines Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
0.00%
3 Month
Performance
+14.29%
6 Month
Performance
+60.00%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-38.46%
Receive MGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MGM Stock Chart for Friday, July, 26, 2024

MGM Chart by TradingView

Maple Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$0.08C$0.08C$0.09C$0.0859,100 shsC$27.31 million
07/25/2024C$0.08C$0.08C$0.09C$0.08161,208 shsC$27.31 million
07/24/2024C$0.08C$0.08C$0.08C$0.086,000 shsC$27.31 million
07/23/2024C$0.08C$0.08C$0.08C$0.0815,675 shsC$27.31 million
07/22/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0815,308 shsC$27.31 million
07/19/2024C$0.09C$0.09C$0.09C$0.0944,800 shsC$29.02 million
07/18/2024C$0.09C$0.09C$0.09C$0.0932,150 shsC$29.02 million
07/17/2024C$0.09C$0.09C$0.09C$0.09160,213 shsC$29.02 million
07/16/2024C$0.09C$0.09
-5.56%		C$0.09C$0.0957,500 shsC$29.02 million
07/15/2024C$0.09C$0.09C$0.09C$0.0912,198 shsC$30.73 million
07/12/2024C$0.08C$0.09
+12.50%		C$0.09C$0.09150,317 shsC$30.73 million
07/11/2024C$0.08C$0.08C$0.08C$0.0812,100 shsC$27.31 million
07/10/2024C$0.08C$0.08C$0.09C$0.08141,435 shsC$27.31 million
07/09/2024C$0.08C$0.08C$0.08C$0.0873,050 shsC$27.31 million
07/08/2024C$0.09C$0.08
-5.88%		C$0.09C$0.08289,550 shsC$27.31 million
07/05/2024C$0.08C$0.09
+13.33%		C$0.09C$0.08209,981 shsC$29.02 million
07/04/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0872,250 shsC$25.61 million
07/03/2024C$0.08C$0.08C$0.09C$0.0841,765 shsC$27.31 million
07/02/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0867,583 shsC$27.31 million
07/01/2024C$0.09C$0.09C$0.09C$0.09220,340 shsC$29.02 million
06/28/2024C$0.09C$0.09C$0.09C$0.09220,340 shsC$29.02 million
06/27/2024C$0.08C$0.09
+6.25%		C$0.09C$0.08195,265 shsC$29.02 million
06/26/2024C$0.08C$0.08C$0.08C$0.0882,350 shsC$27.31 million
06/25/2024C$0.08C$0.08C$0.08C$0.07273,894 shsC$27.31 million
06/24/2024C$0.06C$0.08
+33.33%		C$0.08C$0.071.60 million shsC$27.31 million
06/21/2024C$0.06C$0.06
+9.09%		C$0.06C$0.0694,000 shsC$20.49 million
06/20/2024C$0.06C$0.06
-8.33%		C$0.06C$0.06278,829 shsC$18.78 million
06/19/2024C$0.06C$0.06C$0.06C$0.06155,910 shsC$20.49 million
06/18/2024C$0.06C$0.06C$0.06C$0.0665,250 shsC$20.49 million
06/17/2024C$0.07C$0.06
-7.69%		C$0.07C$0.06127,148 shsC$20.49 million
06/14/2024C$0.06C$0.07
+8.33%		C$0.07C$0.074,250 shsC$22.19 million
06/13/2024C$0.06C$0.06C$0.07C$0.0655,000 shsC$20.49 million
06/12/2024C$0.06C$0.06
+9.09%		C$0.07C$0.0655,000 shsC$20.49 million
06/11/2024C$0.06C$0.06C$0.06C$0.0638,343 shsC$18.78 million
06/10/2024C$0.06C$0.06
-8.33%		C$0.06C$0.0638,343 shsC$18.78 million
06/07/2024C$0.06C$0.06
+9.09%		C$0.06C$0.06144,001 shsC$20.49 million
06/06/2024C$0.06C$0.06
-8.33%		C$0.06C$0.0616,760 shsC$18.78 million
06/05/2024C$0.06C$0.06C$0.06C$0.0647,000 shsC$20.49 million
06/04/2024C$0.06C$0.06C$0.06C$0.0647,000 shsC$20.49 million
06/03/2024C$0.06C$0.06C$0.06C$0.0691,200 shsC$20.49 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/31/2024C$0.06C$0.06C$0.06C$0.06240,049 shsC$20.49 million
05/30/2024C$0.06C$0.06
+9.09%		C$0.07C$0.06599,551 shsC$20.49 million
05/29/2024C$0.06C$0.06C$0.06C$0.0655,000 shsC$18.78 million
05/28/2024C$0.06C$0.06C$0.06C$0.0640,000 shsC$18.78 million
05/27/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$18.78 million
05/24/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$18.78 million
05/23/2024C$0.07C$0.06
-15.38%		C$0.07C$0.06154,000 shsC$18.78 million
05/22/2024C$0.06C$0.07
+8.33%		C$0.07C$0.06254,414 shsC$22.19 million
05/21/2024C$0.06C$0.06C$0.06C$0.0673,383 shsC$20.49 million
05/20/2024C$0.06C$0.06C$0.06C$0.0632,500 shsC$20.38 million
05/17/2024C$0.06C$0.06
+9.09%		C$0.06C$0.0632,500 shsC$20.38 million
05/16/2024C$0.06C$0.06C$0.06C$0.0625,910 shsC$18.69 million
05/15/2024C$0.06C$0.06C$0.06C$0.06320,552 shsC$18.69 million
05/14/2024C$0.07C$0.06
-15.38%		C$0.06C$0.06142,796 shsC$18.69 million
05/13/2024C$0.07C$0.07C$0.07C$0.071,206 shsC$22.08 million
05/10/2024C$0.06C$0.07
+8.33%		C$0.07C$0.06122,200 shsC$22.08 million
05/09/2024C$0.06C$0.06C$0.06C$0.06177,435 shsC$20.38 million
05/08/2024C$0.06C$0.06C$0.07C$0.06104,000 shsC$20.38 million
05/07/2024C$0.07C$0.06
-7.69%		C$0.07C$0.06104,000 shsC$20.38 million
05/06/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$22.07 million
05/03/2024C$0.07C$0.07C$0.07C$0.06119,169 shsC$22.07 million
05/02/2024C$0.07C$0.07C$0.07C$0.07149,999 shsC$22.07 million
05/01/2024C$0.07C$0.07C$0.07C$0.0761,000 shsC$22.07 million
04/30/2024C$0.07C$0.07C$0.07C$0.0720,328 shsC$22.07 million
04/29/2024C$0.07C$0.07
-7.14%		C$0.08C$0.0766,001 shsC$22.07 million
04/26/2024C$0.07C$0.07C$0.08C$0.0761,000 shsC$23.77 million
04/25/2024C$0.08C$0.07
-6.67%		C$0.08C$0.07139,676 shsC$23.77 million

Related Companies:
This page (CVE:MGM) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored