Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MGM Stock Alerts

Maple Gold Mines (MGM) Stock Chart & Stock Price History

Maple Gold Mines logo
C$2.73 +0.05 (+1.87%)
As of 06/29/2026 03:45 PM Eastern
Compare

Maple Gold Mines Stock Price Performance

The Maple Gold Mines (MGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 241.25%, with a year-to-date return of 55.11%. In the past month, the stock has decreased 8.70%, reflecting recent market activity.

As of the latest close, Maple Gold Mines traded at C$2.73 with a market cap of C$196.10 million and volume of 12,130 shares. Five years ago, the stock traded at a split-adjusted price of C$4.25, representing a 35.76% decrease over that period. At the time, it had a market cap of C$40.66 million and a volume of 50,709 shares.

Receive MGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.02%
1 Month
Performance
-8.70%
3 Month
Performance
+29.38%
Year-To-Date
Performance
+55.11%
1 Year
Performance
+241.25%
5 Year
Performance
-35.76%

MGM Stock Chart for Tuesday, June, 30, 2026

MGM Chart by TradingView

Maple Gold Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026C$2.68C$2.73
+1.87%		C$2.78C$2.7012,130 shsC$196.10 million
06/26/2026C$2.65C$2.68
+1.13%		C$2.70C$2.5940,327 shsC$192.51 million
06/25/2026C$2.58C$2.65
+2.71%		C$2.67C$2.565,429 shsC$190.36 million
06/24/2026C$2.66C$2.58
-3.01%		C$2.63C$2.5094,241 shsC$185.33 million
06/23/2026C$2.75C$2.66
-3.27%		C$2.80C$2.6486,275 shsC$191.07 million
06/22/2026C$2.70C$2.75
+1.85%		C$2.75C$2.6963,029 shsC$197.54 million
06/19/2026C$2.76C$2.70
-2.17%		C$2.74C$2.6232,602 shsC$193.95 million
06/18/2026C$2.80C$2.76
-1.43%		C$2.92C$2.7268,357 shsC$198.26 million
06/17/2026C$2.99C$2.80
-6.35%		C$3.09C$2.8095,182 shsC$201.13 million
06/16/2026C$2.98C$2.99
+0.34%		C$3.09C$2.9749,627 shsC$214.78 million
06/15/2026C$2.86C$2.98
+4.20%		C$3.23C$2.9845,973 shsC$214.06 million
06/12/2026C$2.83C$2.86
+1.06%		C$2.90C$2.8136,996 shsC$205.44 million
06/11/2026C$2.59C$2.83
+9.27%		C$2.88C$2.6120,831 shsC$203.29 million
06/10/2026C$2.77C$2.59
-6.50%		C$2.82C$2.5981,685 shsC$186.05 million
06/09/2026C$2.82C$2.77
-1.77%		C$2.89C$2.6963,223 shsC$198.98 million
06/08/2026C$3.11C$2.82
-9.32%		C$3.01C$2.8276,849 shsC$202.57 million
06/05/2026C$2.99C$3.11
+4.01%		C$3.11C$2.8290,166 shsC$218.05 million
06/04/2026C$3.13C$2.99
-4.47%		C$3.16C$2.9952,282 shsC$209.64 million
06/03/2026C$3.09C$3.13
+1.29%		C$3.13C$3.0220,829 shsC$219.45 million
06/02/2026C$3.10C$3.09
-0.32%		C$3.13C$3.0235,343 shsC$217.35 million
06/01/2026C$2.99C$3.10
+3.68%		C$3.17C$2.9895,992 shsC$217.35 million
05/29/2026C$3.08C$2.99
-2.92%		C$3.20C$2.9291,863 shsC$209.64 million
Related Companies

This page (CVE:MGM) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel