Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free MGM Stock Alerts

Maple Gold Mines (MGM) Stock Chart & Stock Price History

Maple Gold Mines logo
C$2.90 0.00 (0.00%)
As of 10/9/2026 03:59 PM Eastern
Compare

Maple Gold Mines Stock Price Performance

The Maple Gold Mines (MGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.42%, with a year-to-date return of 64.77%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Maple Gold Mines traded at C$2.90 with a market cap of C$215.42 million and volume of 31,681 shares. Five years ago, the stock traded at a split-adjusted price of C$3.20, representing a 9.38% decrease over that period. At the time, it had a market cap of C$102.83 million and a volume of 8,681 shares.

Receive MGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.84%
1 Month
Performance
+1.75%
3 Month
Performance
+5.84%
Year-To-Date
Performance
+64.77%
1 Year
Performance
+116.42%
5 Year
Performance
-9.38%

MGM Stock Chart for Monday, October, 12, 2026

MGM Chart by TradingView

Maple Gold Mines Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026C$2.90C$2.90C$2.95C$2.8031,681 shsC$215.42 million
10/09/2026C$2.83C$2.90
+2.47%		C$2.95C$2.8031,681 shsC$215.42 million
10/08/2026C$2.82C$2.83
+0.35%		C$2.88C$2.7629,928 shsC$210.22 million
10/07/2026C$2.98C$2.82
-5.37%		C$2.98C$2.8046,477 shsC$209.48 million
10/06/2026C$2.92C$2.98
+2.05%		C$3.00C$2.9557,370 shsC$221.36 million
10/05/2026C$2.88C$2.92
+1.39%		C$2.99C$2.9073,373 shsC$216.91 million
10/02/2026C$2.89C$2.88
-0.35%		C$2.96C$2.8810,972 shsC$213.94 million
10/01/2026C$3.05C$2.89
-5.25%		C$3.07C$2.8683,216 shsC$214.68 million
09/30/2026C$3.05C$3.05C$3.08C$3.0571,297 shsC$226.56 million
09/29/2026C$3.07C$3.05
-0.65%		C$3.08C$3.0535,694 shsC$226.56 million
09/28/2026C$3.24C$3.07
-5.25%		C$3.24C$3.03132,295 shsC$228.05 million
09/25/2026C$3.25C$3.24
-0.31%		C$3.26C$3.1967,076 shsC$240.68 million
09/24/2026C$3.18C$3.25
+2.20%		C$3.25C$3.1287,109 shsC$241.42 million
09/23/2026C$3.16C$3.18
+0.63%		C$3.22C$3.0158,240 shsC$236.22 million
09/22/2026C$3.19C$3.16
-0.94%		C$3.23C$3.1181,396 shsC$234.73 million
09/21/2026C$2.89C$3.19
+10.38%		C$3.24C$2.91224,786 shsC$236.96 million
09/18/2026C$2.75C$2.89
+5.09%		C$2.97C$2.75133,446 shsC$214.68 million
09/17/2026C$2.64C$2.75
+4.17%		C$2.79C$2.6362,840 shsC$204.28 million
09/16/2026C$2.76C$2.64
-4.35%		C$2.76C$2.5858,439 shsC$196.11 million
09/15/2026C$2.76C$2.76C$2.79C$2.5464,093 shsC$205.02 million
09/14/2026C$2.85C$2.76
-3.16%		C$2.79C$2.7352,207 shsC$205.02 million
Related Companies

This page (CVE:MGM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel