Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free MGM Stock Alerts

Maple Gold Mines (MGM) Stock Chart & Stock Price History

Maple Gold Mines logo
C$2.77 -0.05 (-1.77%)
As of 03:59 PM Eastern
Compare

Maple Gold Mines Stock Price Performance

The Maple Gold Mines (MGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 225.88%, with a year-to-date return of 57.39%. In the past month, the stock has decreased 20.86%, reflecting recent market activity.

As of the latest close, Maple Gold Mines traded at C$2.82 with a market cap of C$202.57 million and volume of 76,849 shares. Five years ago, the stock traded at a split-adjusted price of C$4.30, representing a 35.58% decrease over that period. At the time, it had a market cap of C$40.66 million and a volume of 12,029 shares.

Receive MGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.36%
1 Month
Performance
-20.86%
3 Month
Performance
+1.47%
Year-To-Date
Performance
+57.39%
1 Year
Performance
+225.88%
5 Year
Performance
-35.58%

MGM Stock Chart for Tuesday, June, 9, 2026

MGM Chart by TradingView

Maple Gold Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026C$2.82C$2.77
-1.77%		C$2.89C$2.6963,223 shsC$198.98 million
06/08/2026C$3.11C$2.82
-9.32%		C$3.01C$2.8276,849 shsC$202.57 million
06/05/2026C$2.99C$3.11
+4.01%		C$3.11C$2.8290,166 shsC$218.05 million
06/04/2026C$3.13C$2.99
-4.47%		C$3.16C$2.9952,282 shsC$209.64 million
06/03/2026C$3.09C$3.13
+1.29%		C$3.13C$3.0220,829 shsC$219.45 million
06/02/2026C$3.10C$3.09
-0.32%		C$3.13C$3.0235,343 shsC$217.35 million
06/01/2026C$2.99C$3.10
+3.68%		C$3.17C$2.9895,992 shsC$217.35 million
05/29/2026C$3.08C$2.99
-2.92%		C$3.20C$2.9291,863 shsC$209.64 million
05/28/2026C$2.97C$3.08
+3.70%		C$3.08C$2.9534,843 shsC$215.95 million
05/27/2026C$3.18C$2.97
-6.60%		C$3.20C$2.97134,178 shsC$208.23 million
05/26/2026C$3.20C$3.18
-0.63%		C$3.23C$3.1521,429 shsC$222.83 million
05/25/2026C$3.09C$3.20
+3.56%		C$3.30C$3.2021,639 shsC$224.23 million
05/22/2026C$3.30C$3.09
-6.36%		C$3.40C$3.0934,824 shsC$216.53 million
05/21/2026C$3.39C$3.30
-2.65%		C$3.39C$3.2596,954 shsC$231.24 million
05/20/2026C$3.33C$3.39
+1.80%		C$3.50C$3.2531,814 shsC$237.55 million
05/19/2026C$3.45C$3.33
-3.48%		C$3.51C$3.3348,480 shsC$233.34 million
05/18/2026C$3.45C$3.45C$3.69C$3.43140,289 shsC$241.75 million
05/15/2026C$3.73C$3.45
-7.51%		C$3.69C$3.43140,289 shsC$241.75 million
05/14/2026C$3.87C$3.73
-3.62%		C$3.85C$3.6258,015 shsC$261.37 million
05/13/2026C$3.93C$3.87
-1.53%		C$4.00C$3.8190,611 shsC$271.18 million
05/12/2026C$3.62C$3.93
+8.56%		C$3.93C$3.62152,702 shsC$275.39 million
05/11/2026C$3.50C$3.62
+3.43%		C$3.69C$3.45268,784 shsC$253.66 million
05/08/2026C$3.30C$3.50
+6.06%		C$3.50C$3.2660,914 shsC$231.24 million
Related Companies

This page (CVE:MGM) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel