Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free JAG Stock Alerts

Jaguar Mining (JAG) Stock Chart & Stock Price History

Jaguar Mining logo
C$6.98 +0.48 (+7.38%)
As of 05/29/2026 04:00 PM Eastern
Compare

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.67%, with a year-to-date return of -3.46%. In the past month, the stock has increased 8.72%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at C$6.98 with a market cap of C$595.61 million and volume of 190,916 shares. Five years ago, the stock traded at C$6.46, representing a 8.05% increase over that period. At the time, it had a market cap of C$212.22 million and a volume of 194,270 shares.

Receive JAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.71%
1 Month
Performance
+8.72%
3 Month
Performance
-24.62%
Year-To-Date
Performance
-3.46%
1 Year
Performance
+89.67%
5 Year
Performance
+8.05%

JAG Stock Chart for Saturday, May, 30, 2026

JAG Chart by TradingView

Jaguar Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$6.50C$6.98
+7.38%		C$7.00C$6.50190,916 shsC$595.61 million
05/28/2026C$6.24C$6.50
+4.17%		C$6.60C$6.1082,974 shsC$554.65 million
05/27/2026C$6.41C$6.24
-2.65%		C$6.37C$6.11230,265 shsC$532.47 million
05/26/2026C$6.22C$6.41
+3.05%		C$6.42C$6.12168,712 shsC$546.97 million
05/25/2026C$5.93C$6.22
+4.89%		C$6.28C$6.0460,421 shsC$530.76 million
05/22/2026C$5.99C$5.93
-1.00%		C$6.08C$5.86175,780 shsC$506.01 million
05/21/2026C$6.22C$5.99
-3.70%		C$6.44C$5.92240,943 shsC$511.13 million
05/20/2026C$6.20C$6.22
+0.32%		C$6.36C$6.12208,027 shsC$530.76 million
05/19/2026C$6.73C$6.20
-7.88%		C$6.65C$6.16194,510 shsC$529.05 million
05/18/2026C$6.73C$6.73C$6.92C$6.59175,579 shsC$574.28 million
05/15/2026C$7.17C$6.73
-6.14%		C$6.92C$6.59175,579 shsC$574.28 million
05/14/2026C$7.36C$7.17
-2.58%		C$7.36C$7.08112,430 shsC$611.82 million
05/13/2026C$7.27C$7.36
+1.24%		C$7.40C$7.01176,941 shsC$628.04 million
05/12/2026C$7.29C$7.27
-0.27%		C$7.38C$6.90117,469 shsC$620.36 million
05/11/2026C$7.07C$7.29
+3.11%		C$7.43C$7.07185,184 shsC$622.06 million
05/08/2026C$6.74C$7.07
+4.90%		C$7.08C$6.78110,300 shsC$575.13 million
05/07/2026C$6.82C$6.74
-1.17%		C$7.28C$6.72185,363 shsC$575.13 million
05/06/2026C$6.40C$6.82
+6.56%		C$7.01C$6.67139,024 shsC$581.96 million
05/05/2026N/AC$6.40C$6.79C$6.40103,705 shsC$545.67 million
04/30/2026C$6.38C$6.42
+0.63%		C$6.79C$6.36123,063 shsC$547.38 million
04/29/2026C$6.60C$6.38
-3.33%		C$6.50C$6.35118,943 shsC$543.97 million
Related Companies

This page (TSE:JAG) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The grid just blinked red
On May 4, 2026, NERC issued only the third Level 3 grid warning in history - the highest grade short of an act...
Porter & Company | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel