Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free JAG Stock Alerts

Jaguar Mining (JAG) Stock Chart & Stock Price History

C$5.61
+0.14 (+2.56%)
(As of 09/19/2024 ET)
Compare

Jaguar Mining Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+20.65%
3 Month
Performance
+134.73%
6 Month
Performance
+150.45%
Year-To-Date
Performance
+218.75%
1 Year
Performance
+315.56%
Receive JAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!”
Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.
Go here for the full details now.

JAG Stock Chart for Thursday, September, 19, 2024

JAG Chart by TradingView

Jaguar Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024C$5.47C$5.61
+2.56%		C$5.74C$5.50183,332 shsC$444.03 million
09/18/2024C$5.44C$5.47
+0.55%		C$5.80C$5.40180,689 shsC$432.95 million
09/17/2024C$5.60C$5.44
-2.86%		C$5.66C$5.38114,279 shsC$430.58 million
09/16/2024C$5.67C$5.60
-1.23%		C$5.85C$5.55111,077 shsC$443.24 million
09/13/2024C$5.42C$5.67
+4.61%		C$5.68C$5.50139,093 shsC$448.78 million
09/12/2024C$5.04C$5.42
+7.54%		C$5.51C$5.06205,490 shsC$428.99 million
09/11/2024C$4.87C$5.04
+3.49%		C$5.08C$4.8556,719 shsC$398.92 million
09/10/2024C$4.81C$4.87
+1.25%		C$5.04C$4.7176,973 shsC$385.46 million
09/09/2024C$4.62C$4.81
+4.11%		C$4.85C$4.46157,877 shsC$380.71 million
09/06/2024C$5.04C$4.62
-8.33%		C$5.05C$4.62139,145 shsC$365.67 million
09/05/2024C$5.12C$5.04
-1.56%		C$5.29C$4.90154,886 shsC$398.92 million
09/04/2024C$4.74C$5.12
+8.02%		C$5.21C$4.73198,648 shsC$405.25 million
09/03/2024C$4.71C$4.74
+0.64%		C$4.87C$4.72238,631 shsC$375.17 million
09/02/2024C$4.71C$4.71C$4.71C$4.5730,900 shsC$372.80 million
08/30/2024C$4.58C$4.71
+2.84%		C$4.71C$4.5730,900 shsC$372.80 million
08/29/2024C$4.51C$4.58
+1.55%		C$4.70C$4.4647,339 shsC$362.51 million
08/28/2024C$4.75C$4.51
-5.05%		C$4.70C$4.4756,411 shsC$356.97 million
08/27/2024C$4.81C$4.75
-1.25%		C$4.84C$4.6545,110 shsC$375.96 million
08/26/2024C$4.77C$4.81
+0.84%		C$4.92C$4.6790,955 shsC$380.71 million
08/23/2024C$4.82C$4.77
-1.04%		C$4.90C$4.7660,240 shsC$377.55 million
08/22/2024C$5.00C$4.82
-3.60%		C$5.05C$4.71139,796 shsC$381.50 million
08/21/2024C$4.79C$5.00
+4.38%		C$5.01C$4.70146,421 shsC$395.75 million
08/20/2024C$4.65C$4.79
+3.01%		C$4.79C$4.61154,742 shsC$378.75 million
08/19/2024C$4.37C$4.65
+6.41%		C$4.67C$4.37165,391 shsC$367.68 million
08/16/2024C$4.15C$4.37
+5.30%		C$4.40C$4.06107,689 shsC$345.54 million
08/15/2024C$3.98C$4.15
+4.27%		C$4.15C$3.86103,229 shsC$328.14 million
08/14/2024C$3.97C$3.98
+0.25%		C$3.99C$3.8880,986 shsC$314.70 million
08/13/2024C$3.85C$3.97
+3.12%		C$4.05C$3.8574,807 shsC$313.91 million
08/12/2024C$3.66C$3.85
+5.19%		C$3.92C$3.66107,710 shsC$304.42 million
08/09/2024C$3.33C$3.66
+9.91%		C$3.66C$3.3569,806 shsC$289.40 million
08/08/2024C$3.15C$3.33
+5.71%		C$3.39C$3.1555,265 shsC$263.30 million
08/07/2024C$3.38C$3.15
-6.80%		C$3.49C$3.1443,890 shsC$249.07 million
08/06/2024C$3.49C$3.38
-3.15%		C$3.51C$3.25130,922 shsC$267.26 million
08/05/2024C$3.49C$3.49C$3.69C$3.4554,341 shsC$275.95 million
08/02/2024C$3.73C$3.49
-6.43%		C$3.69C$3.4554,342 shsC$275.95 million
08/01/2024C$3.76C$3.73
-0.80%		C$3.76C$3.6128,874 shsC$294.93 million
07/31/2024C$3.57C$3.76
+5.32%		C$3.78C$3.6233,451 shsC$297.30 million
07/30/2024C$3.73C$3.57
-4.29%		C$3.76C$3.5224,456 shsC$282.28 million
07/29/2024C$3.74C$3.73
-0.27%		C$3.82C$3.6516,925 shsC$294.93 million
07/26/2024C$3.65C$3.74
+2.47%		C$3.76C$3.6913,922 shsC$295.72 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
07/25/2024C$3.83C$3.65
-4.70%		C$3.72C$3.6054,498 shsC$288.61 million
07/24/2024C$3.70C$3.83
+3.51%		C$3.94C$3.7174,653 shsC$302.84 million
07/23/2024C$3.68C$3.70
+0.54%		C$3.74C$3.6316,194 shsC$292.56 million
07/22/2024C$3.68C$3.68C$3.86C$3.6562,770 shsC$290.98 million
07/19/2024C$3.74C$3.68
-1.60%		C$3.71C$3.4576,118 shsC$290.98 million
07/18/2024C$3.78C$3.74
-1.06%		C$3.78C$3.7149,970 shsC$295.72 million
07/17/2024C$3.75C$3.78
+0.80%		C$3.85C$3.6745,012 shsC$298.89 million
07/16/2024C$3.65C$3.75
+2.74%		C$3.79C$3.50128,166 shsC$296.51 million
07/15/2024C$3.48C$3.65
+4.89%		C$3.67C$3.48153,449 shsC$288.61 million
07/12/2024C$3.39C$3.48
+2.65%		C$3.48C$3.2978,940 shsC$275.16 million
07/11/2024C$3.20C$3.39
+5.94%		C$3.49C$3.22137,194 shsC$268.05 million
07/10/2024C$2.98C$3.20
+7.38%		C$3.24C$3.00207,843 shsC$253.02 million
07/09/2024C$2.83C$2.98
+5.30%		C$3.01C$2.8393,005 shsC$235.63 million
07/08/2024C$2.81C$2.83
+0.71%		C$2.83C$2.6917,441 shsC$223.77 million
07/05/2024C$2.62C$2.81
+7.25%		C$2.82C$2.5567,393 shsC$222.19 million
07/04/2024C$2.50C$2.62
+4.80%		C$2.67C$2.4930,545 shsC$207.16 million
07/03/2024C$2.40C$2.50
+4.17%		C$2.53C$2.44112,952 shsC$197.68 million
07/02/2024C$2.27C$2.40
+5.73%		C$2.44C$2.2462,755 shsC$189.77 million
07/01/2024C$2.27C$2.27C$2.39C$2.2636,754 shsC$179.49 million
06/28/2024C$2.38C$2.27
-4.62%		C$2.39C$2.2636,755 shsC$179.49 million
06/27/2024C$2.37C$2.38
+0.42%		C$2.39C$2.3612,929 shsC$188.19 million
06/26/2024C$2.43C$2.37
-2.47%		C$2.42C$2.3434,790 shsC$187.40 million
06/25/2024C$2.51C$2.43
-3.19%		C$2.60C$2.4180,191 shsC$192.14 million
06/24/2024C$2.55C$2.51
-1.57%		C$2.53C$2.4651,552 shsC$198.47 million
06/21/2024C$2.54C$2.55
+0.39%		C$2.56C$2.4510,300 shsC$201.63 million
06/20/2024C$2.39C$2.54
+6.28%		C$2.56C$2.3994,177 shsC$200.84 million
06/19/2024C$2.38C$2.39
+0.42%		C$2.39C$2.36220 shsC$188.98 million
06/18/2024C$2.45C$2.38
-2.86%		C$2.46C$2.3614,361 shsC$188.19 million

Related Companies:

This page (TSE:JAG) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored