Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free JAG Stock Alerts

Jaguar Mining (JAG) Stock Chart & Stock Price History

Jaguar Mining logo
C$5.29 +0.13 (+2.52%)
As of 07/9/2026 04:00 PM Eastern
Compare

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.58%, with a year-to-date return of -26.83%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at C$5.29 with a market cap of C$451.40 million and volume of 48,513 shares. Five years ago, the stock traded at C$5.33, representing a 0.75% decrease over that period. At the time, it had a market cap of C$385.97 million and a volume of 92,375 shares.

Receive JAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
+3.12%
3 Month
Performance
-27.83%
Year-To-Date
Performance
-26.83%
1 Year
Performance
+39.58%
5 Year
Performance
-0.75%

JAG Stock Chart for Friday, July, 10, 2026

JAG Chart by TradingView

Jaguar Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026C$5.16C$5.29
+2.52%		C$5.34C$5.1648,513 shsC$451.40 million
07/08/2026C$5.29C$5.16
-2.46%		C$5.25C$5.0297,728 shsC$440.31 million
07/07/2026C$5.62C$5.29
-5.87%		C$5.60C$5.2541,240 shsC$451.40 million
07/06/2026C$5.75C$5.62
-2.26%		C$5.80C$5.50132,858 shsC$479.56 million
07/03/2026C$5.45C$5.75
+5.50%		C$5.76C$5.5858,340 shsC$490.65 million
07/02/2026C$5.17C$5.45
+5.42%		C$5.64C$5.2789,114 shsC$465.05 million
07/01/2026C$5.17C$5.17C$5.27C$5.11130,901 shsC$441.16 million
06/30/2026C$5.20C$5.17
-0.58%		C$5.27C$5.11130,901 shsC$441.16 million
06/29/2026C$5.15C$5.20
+0.97%		C$5.21C$4.98110,320 shsC$443.72 million
06/26/2026C$4.96C$5.15
+3.83%		C$5.20C$4.99105,817 shsC$439.46 million
06/25/2026C$4.96C$4.96C$5.12C$4.92111,603 shsC$423.24 million
06/24/2026C$5.27C$4.96
-5.88%		C$5.15C$4.90303,655 shsC$423.24 million
06/23/2026C$5.56C$5.27
-5.22%		C$5.50C$5.24221,068 shsC$449.69 million
06/22/2026C$5.60C$5.56
-0.71%		C$5.88C$5.5354,711 shsC$474.44 million
06/19/2026C$5.74C$5.60
-2.44%		C$5.60C$5.4765,040 shsC$477.85 million
06/18/2026C$5.90C$5.74
-2.71%		C$6.03C$5.6681,145 shsC$489.80 million
06/17/2026C$6.15C$5.90
-4.07%		C$6.28C$5.89114,274 shsC$503.45 million
06/16/2026C$5.93C$6.15
+3.71%		C$6.24C$5.98146,689 shsC$524.79 million
06/15/2026C$5.65C$5.93
+4.96%		C$6.29C$5.92141,860 shsC$506.01 million
06/12/2026C$5.39C$5.65
+4.82%		C$5.70C$5.4587,571 shsC$482.12 million
06/11/2026C$5.13C$5.39
+5.07%		C$5.42C$5.12346,677 shsC$459.93 million
06/10/2026C$5.45C$5.13
-5.87%		C$5.45C$5.11292,162 shsC$437.75 million
06/09/2026C$5.73C$5.45
-4.89%		C$5.84C$5.27173,001 shsC$465.05 million
Related Companies

This page (TSE:JAG) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The tiny chipmaker set to supply Musk 5 billion chips
SpaceX and xAI just completed a $1.25 trillion merger - and Musk may no longer need data centers from Microsof...
Brownstone Research | Sponsoredtc pixel
The market’s crashing? … There’s an app for that
During the Great Financial Crisis, one firm accurately predicted 464 of 465 bank failures before they happened...
Weiss Ratings | Sponsoredtc pixel