Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free JAG Stock Alerts

Jaguar Mining (JAG) Stock Chart & Stock Price History

Jaguar Mining logo
C$6.93 +0.11 (+1.61%)
As of 01:16 PM Eastern
Compare

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.58%, with a year-to-date return of -4.15%. In the past month, the stock has decreased 1.84%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at C$6.82 with a market cap of C$581.96 million and volume of 139,024 shares. Five years ago, the stock traded at C$6.74, representing a 2.82% increase over that period. At the time, it had a market cap of C$486.08 million and a volume of 175,577 shares.

Receive JAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.84%
3 Month
Performance
-10.47%
Year-To-Date
Performance
-4.15%
1 Year
Performance
+112.58%
5 Year
Performance
+2.82%

JAG Stock Chart for Thursday, May, 7, 2026

JAG Chart by TradingView

Jaguar Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026C$6.40C$6.82
+6.56%		C$7.01C$6.67139,024 shsC$581.96 million
05/05/2026N/AC$6.40C$6.79C$6.40103,705 shsC$545.67 million
04/30/2026C$6.38C$6.42
+0.63%		C$6.79C$6.36123,063 shsC$547.38 million
04/29/2026C$6.60C$6.38
-3.33%		C$6.50C$6.35118,943 shsC$543.97 million
04/28/2026C$6.86C$6.60
-3.79%		C$6.79C$6.44183,160 shsC$562.72 million
04/27/2026C$6.93C$6.86
-1.01%		C$6.93C$6.72115,182 shsC$584.89 million
04/24/2026C$7.05C$6.93
-1.70%		C$7.24C$6.9390,705 shsC$590.86 million
04/23/2026C$7.35C$7.05
-4.08%		C$7.40C$6.92104,481 shsC$601.09 million
04/22/2026C$7.37C$7.35
-0.27%		C$7.76C$7.35101,784 shsC$626.67 million
04/21/2026C$7.84C$7.37
-5.99%		C$7.84C$7.33273,105 shsC$628.37 million
04/20/2026C$7.52C$7.84
+4.26%		C$7.94C$7.46107,266 shsC$668.45 million
04/17/2026C$7.38C$7.52
+1.90%		C$7.81C$7.40236,790 shsC$641.16 million
04/16/2026C$7.28C$7.38
+1.37%		C$7.49C$7.3180,941 shsC$629.23 million
04/15/2026C$7.55C$7.28
-3.58%		C$7.55C$7.1989,219 shsC$620.70 million
04/14/2026C$7.32C$7.55
+3.14%		C$7.69C$7.38125,975 shsC$644.25 million
04/13/2026C$7.33C$7.32
-0.14%		C$7.44C$7.14125,490 shsC$624.62 million
04/10/2026C$7.10C$7.33
+3.24%		C$7.40C$7.08186,419 shsC$624.96 million
04/09/2026C$7.06C$7.10
+0.57%		C$7.30C$6.95119,291 shsC$605.35 million
04/08/2026C$7.06C$7.06C$7.70C$6.91337,172 shsC$601.94 million
04/07/2026C$6.70C$7.06
+5.37%		C$7.06C$6.61320,236 shsC$601.94 million
04/06/2026C$6.93C$6.70
-3.32%		C$6.93C$6.67172,591 shsC$571.25 million
Related Companies

This page (TSE:JAG) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel