S&P 500   4,023.89
DOW   32,196.66
QQQ   301.94
S&P 500   4,023.89
DOW   32,196.66
QQQ   301.94
S&P 500   4,023.89
DOW   32,196.66
QQQ   301.94
S&P 500   4,023.89
DOW   32,196.66
QQQ   301.94
TSE:JAG

Jaguar Mining Stock Chart and Price History

C$2.96
+0.22 (+8.03%)
(As of 05/13/2022 05:42 PM ET)
Add
Compare
Today's Range
C$2.65
C$3.00
50-Day Range
C$2.74
C$5.27
52-Week Range
C$2.65
C$7.01
Volume
145,229 shs
Average Volume
91,350 shs
Market Capitalization
C$214.44 million
P/E Ratio
4.84
Dividend Yield
5.41%
Beta
N/A

Jaguar Mining (TSE:JAG) Price Performance

5 Day
Performance
-6.62%
1 Month
Performance
-32.73%
3 Month
Performance
-35.37%
Year-To-Date
Performance
-31.32%
1 Year
Performance
-55.82%

Jaguar Mining (TSE JAG) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

Jaguar Mining (TSE:JAG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2022C$2.74C$2.96
+8.03%
C$3.00C$2.65145,231 shsC$214.44 million
05/12/2022C$3.17C$2.74
-13.56%
C$3.07C$2.71273,590 shsC$198.50 million
05/11/2022C$3.32C$3.17
-4.52%
C$3.44C$3.1788,038 shsC$229.65 million
05/10/2022C$3.46C$3.32
-4.05%
C$3.57C$3.2663,065 shsC$240.52 million
05/09/2022C$3.71C$3.46
-6.74%
C$3.70C$3.45147,097 shsC$250.66 million
05/06/2022C$3.72C$3.71
-0.27%
C$3.81C$3.6868,670 shsC$268.77 million
05/05/2022C$3.84C$3.72
-3.12%
C$3.90C$3.6979,955 shsC$269.50 million
05/04/2022C$3.87C$3.84
-0.78%
C$3.98C$3.77125,148 shsC$278.19 million
05/03/2022C$3.85C$3.87
+0.52%
C$3.92C$3.8349,665 shsC$280.36 million
05/02/2022C$3.87C$3.85
-0.52%
C$3.85C$3.7052,611 shsC$278.91 million
04/29/2022C$3.83C$3.87
+1.04%
C$3.98C$3.8651,599 shsC$280.36 million
04/28/2022C$3.75C$3.83
+2.13%
C$3.84C$3.67108,015 shsC$277.46 million
04/27/2022C$3.85C$3.75
-2.60%
C$3.87C$3.7159,880 shsC$271.67 million
04/26/2022C$3.92C$3.85
-1.79%
C$3.95C$3.8073,181 shsC$278.91 million
04/25/2022C$4.14C$3.92
-5.31%
C$4.02C$3.85192,824 shsC$283.98 million
04/22/2022C$4.21C$4.14
-1.66%
C$4.18C$4.0976,983 shsC$299.92 million
04/21/2022C$4.42C$4.21
-4.75%
C$4.42C$4.1592,219 shsC$304.99 million
04/20/2022C$4.52C$4.42
-2.21%
C$4.50C$4.3832,839 shsC$320.21 million
04/19/2022C$4.60C$4.52
-1.74%
C$4.60C$4.4454,115 shsC$327.45 million
04/18/2022C$4.40C$4.60
+4.55%
C$4.73C$4.46128,270 shsC$333.25 million
04/15/2022C$4.40C$4.40C$4.43C$4.16102,000 shsC$318.76 million
04/14/2022C$4.37C$4.40
+0.69%
C$4.43C$4.16102,000 shsC$318.76 million
04/13/2022C$4.30C$4.37
+1.63%
C$4.40C$4.2368,162 shsC$316.59 million
04/12/2022C$4.17C$4.30
+3.12%
C$4.37C$4.1852,016 shsC$311.51 million
04/11/2022C$4.27C$4.17
-2.34%
C$4.37C$4.1585,832 shsC$302.10 million
04/08/2022C$4.11C$4.27
+3.89%
C$4.29C$4.1242,787 shsC$309.34 million
04/07/2022C$4.09C$4.11
+0.49%
C$4.13C$4.03103,741 shsC$297.75 million
04/06/2022C$4.09C$4.09C$4.13C$4.0094,342 shsC$296.30 million
04/05/2022C$4.23C$4.09
-3.31%
C$4.35C$4.09121,605 shsC$296.30 million
04/04/2022C$4.25C$4.23
-0.47%
C$4.29C$4.1664,581 shsC$306.44 million
04/01/2022C$4.14C$4.25
+2.66%
C$4.26C$4.12103,420 shsC$307.89 million
03/31/2022C$4.28C$4.14
-3.27%
C$4.36C$4.08230,637 shsC$299.92 million
03/30/2022C$4.27C$4.28
+0.23%
C$4.40C$4.2147,901 shsC$310.07 million
03/29/2022C$4.15C$4.27
+2.89%
C$4.27C$4.0566,355 shsC$309.34 million
03/28/2022C$4.39C$4.15
-5.47%
C$4.30C$4.1583,196 shsC$300.65 million
03/25/2022C$4.46C$4.36
-2.24%
C$4.42C$4.2959,397 shsC$315.86 million
03/24/2022C$4.58C$4.46
-2.62%
C$4.64C$4.4679,316 shsC$323.11 million
03/23/2022C$4.50C$4.58
+1.78%
C$4.58C$4.49103,779 shsC$331.80 million
03/22/2022C$4.68C$4.50
-3.85%
C$4.63C$4.4485,151 shsC$325.98 million
03/21/2022C$4.67C$4.68
+0.21%
C$4.80C$4.5973,823 shsC$339.02 million
03/18/2022C$4.88C$4.67
-4.30%
C$4.83C$4.6795,187 shsC$338.30 million
03/18/2022C$4.88C$4.67
-4.30%
C$4.83C$4.6795,187 shsC$338.30 million
03/17/2022C$4.71C$4.88
+3.61%
C$5.01C$4.8370,743 shsC$353.51 million
03/16/2022C$4.66C$4.71
+1.07%
C$4.73C$4.5478,437 shsC$341.19 million
03/15/2022C$4.75C$4.66
-1.89%
C$4.87C$4.50109,772 shsC$337.57 million
03/14/2022C$5.10C$4.75
-6.86%
C$4.96C$4.72136,923 shsC$344.09 million
03/11/2022C$5.15C$5.10
-0.97%
C$5.25C$4.9674,036 shsC$369.44 million
03/10/2022C$5.23C$5.15
-1.53%
C$5.35C$5.0873,466 shsC$373.07 million
03/09/2022C$5.27C$5.23
-0.76%
C$5.28C$4.75160,263 shsC$378.86 million
03/08/2022C$5.26C$5.27
+0.19%
C$5.61C$5.19278,987 shsC$381.76 million
03/07/2022C$5.00C$5.26
+5.20%
C$5.26C$4.98128,547 shsC$381.03 million
03/04/2022C$4.88C$5.00
+2.46%
C$5.09C$4.85189,494 shsC$362.20 million
03/03/2022C$4.88C$4.88C$4.94C$4.7937,211 shsC$353.51 million
03/02/2022C$4.86C$4.88
+0.41%
C$4.92C$4.7587,427 shsC$353.51 million
03/01/2022C$4.62C$4.86
+5.19%
C$4.87C$4.46133,239 shsC$352.06 million
02/28/2022C$4.61C$4.62
+0.22%
C$4.74C$4.5162,500 shsC$334.67 million
02/25/2022C$4.56C$4.61
+1.10%
C$4.62C$4.3563,854 shsC$333.95 million
02/24/2022C$4.65C$4.56
-1.94%
C$4.99C$4.48115,552 shsC$330.33 million
02/23/2022C$4.49C$4.65
+3.56%
C$4.75C$4.4882,546 shsC$336.85 million
02/22/2022C$4.69C$4.49
-4.26%
C$4.75C$4.4994,163 shsC$325.26 million
02/21/2022C$4.69C$4.69C$4.92C$4.6282,228 shsC$339.74 million
02/18/2022C$4.83C$4.69
-2.90%
C$4.92C$4.6282,228 shsC$339.74 million
02/17/2022C$4.58C$4.83
+5.46%
C$4.88C$4.61144,054 shsC$349.89 million
02/16/2022C$4.47C$4.58
+2.46%
C$4.58C$4.4296,424 shsC$331.78 million
02/15/2022C$4.55C$4.47
-1.76%
C$4.54C$4.2972,584 shsC$323.81 million
This page was last updated on 5/16/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.