Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free JAG Stock Alerts

Jaguar Mining (JAG) Stock Chart & Stock Price History

Jaguar Mining logo
C$6.89 0.00 (0.00%)
As of 10/2/2026 04:00 PM Eastern
Compare

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.88%, with a year-to-date return of -4.70%. In the past month, the stock has decreased 15.04%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at C$6.89 with a market cap of C$587.93 million and volume of 185,121 shares. Five years ago, the stock traded at C$3.78, representing a 82.28% increase over that period. At the time, it had a market cap of C$273.73 million and a volume of 55,297 shares.

Receive JAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
-15.04%
3 Month
Performance
+26.42%
Year-To-Date
Performance
-4.70%
1 Year
Performance
+13.88%
5 Year
Performance
+82.28%

JAG Stock Chart for Monday, October, 5, 2026

JAG Chart by TradingView

Jaguar Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$6.94C$6.89
-0.72%		C$7.12C$6.75185,121 shsC$587.93 million
10/01/2026C$7.06C$6.94
-1.70%		C$7.30C$6.9167,438 shsC$592.20 million
09/30/2026C$7.20C$7.06
-1.94%		C$7.25C$7.01112,742 shsC$602.44 million
09/29/2026C$7.14C$7.20
+0.84%		C$7.26C$7.0886,116 shsC$614.38 million
09/28/2026C$7.56C$7.14
-5.56%		C$7.37C$7.12150,888 shsC$609.26 million
09/25/2026C$7.56C$7.56C$7.66C$7.4435,666 shsC$645.10 million
09/24/2026C$7.70C$7.56
-1.82%		C$7.62C$7.42179,005 shsC$645.10 million
09/23/2026C$8.19C$7.70
-5.98%		C$7.94C$7.63114,760 shsC$657.05 million
09/22/2026C$7.76C$8.19
+5.54%		C$8.23C$7.71123,739 shsC$698.86 million
09/21/2026C$7.68C$7.76
+1.04%		C$7.81C$7.59144,670 shsC$662.17 million
09/18/2026C$7.69C$7.68
-0.13%		C$7.86C$7.561.27 million shsC$655.34 million
09/17/2026C$7.43C$7.69
+3.50%		C$7.78C$7.61156,780 shsC$656.20 million
09/16/2026C$7.57C$7.43
-1.85%		C$7.76C$7.31319,636 shsC$634.01 million
09/15/2026C$7.86C$7.57
-3.69%		C$7.85C$7.41159,553 shsC$645.96 million
09/14/2026C$7.90C$7.86
-0.51%		C$7.98C$7.53290,884 shsC$670.70 million
09/11/2026C$7.94C$7.90
-0.50%		C$8.20C$7.86121,060 shsC$674.12 million
09/10/2026C$8.34C$7.94
-4.80%		C$8.22C$7.90240,223 shsC$677.53 million
09/09/2026C$7.88C$8.34
+5.84%		C$8.35C$7.93292,110 shsC$711.66 million
09/08/2026C$8.11C$7.88
-2.84%		C$8.09C$7.80214,424 shsC$672.41 million
09/07/2026C$8.11C$8.11C$8.24C$7.8086,568 shsC$692.03 million
09/04/2026C$8.10C$8.11
+0.12%		C$8.24C$7.8086,568 shsC$692.03 million
Related Companies

This page (TSE:JAG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel