S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Jaguar Mining (JAG) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free JAG Stock Alerts
C$3.05
-0.01 (-0.33%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Jaguar Mining Stock Price Performance

5 Day
Performance
+4.81%
1 Month
Performance
+36.16%
3 Month
Performance
+73.30%
6 Month
Performance
+116.31%
Year-To-Date
Performance
+73.30%
1 Year
Performance
+16.86%
Receive JAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

JAG Stock Chart for Friday, April, 19, 2024

JAG Chart by TradingView

Jaguar Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$3.04C$3.06
+0.66%		C$3.08C$3.0224,438 shsC$241.95 million
04/17/2024C$2.99C$3.04
+1.67%		C$3.08C$2.9839,022 shsC$240.37 million
04/16/2024C$3.08C$2.99
-2.92%		C$3.10C$2.8870,269 shsC$236.42 million
04/15/2024C$2.91C$3.08
+5.84%		C$3.14C$2.7999,578 shsC$243.54 million
04/12/2024C$2.72C$2.91
+6.99%		C$3.00C$2.75179,741 shsC$230.09 million
04/11/2024C$2.69C$2.72
+1.12%		C$2.72C$2.6246,677 shsC$215.07 million
04/10/2024C$2.74C$2.69
-1.82%		C$2.73C$2.6562,214 shsC$212.70 million
04/09/2024C$2.68C$2.74
+2.24%		C$2.74C$2.7070,019 shsC$216.65 million
04/08/2024C$2.66C$2.68
+0.75%		C$2.71C$2.6549,417 shsC$211.91 million
04/05/2024C$2.67C$2.66
-0.37%		C$2.71C$2.63121,463 shsC$210.33 million
04/04/2024C$2.70C$2.67
-1.11%		C$2.75C$2.67119,681 shsC$211.12 million
04/03/2024C$2.79C$2.70
-3.23%		C$2.79C$2.6877,425 shsC$213.49 million
04/02/2024C$2.68C$2.79
+4.10%		C$2.83C$2.7482,587 shsC$220.61 million
04/01/2024C$2.62C$2.68
+2.29%		C$2.73C$2.6574,680 shsC$211.91 million
03/29/2024C$2.62C$2.62C$2.66C$2.53113,370 shsC$207.16 million
03/28/2024C$2.50C$2.62
+4.80%		C$2.66C$2.53113,370 shsC$189.82 million
03/27/2024C$2.44C$2.50
+2.46%		C$2.52C$2.4545,592 shsC$181.13 million
03/26/2024C$2.28C$2.44
+7.02%		C$2.48C$2.29123,849 shsC$176.78 million
03/25/2024C$2.34C$2.28
-2.56%		C$2.44C$2.2627,449 shsC$165.19 million
03/22/2024C$2.35C$2.34
-0.43%		C$2.40C$2.3320,664 shsC$169.53 million
03/21/2024C$2.37C$2.35
-0.84%		C$2.45C$2.3337,095 shsC$170.26 million
03/20/2024C$2.24C$2.37
+5.80%		C$2.39C$2.2234,787 shsC$171.71 million
03/19/2024C$2.21C$2.24
+1.36%		C$2.25C$2.2056,031 shsC$162.29 million
03/18/2024C$2.22C$2.21
-0.45%		C$2.23C$2.2025,619 shsC$160.11 million
03/15/2024C$2.20C$2.22
+0.91%		C$2.24C$2.1530,575 shsC$160.84 million
03/14/2024C$2.29C$2.20
-3.93%		C$2.30C$2.2027,100 shsC$159.39 million
03/13/2024C$2.22C$2.29
+3.15%		C$2.29C$2.16121,566 shsC$165.91 million
03/12/2024C$2.20C$2.22
+0.91%		C$2.23C$2.1546,233 shsC$160.84 million
03/11/2024C$2.00C$2.20
+10.00%		C$2.23C$2.05203,156 shsC$159.39 million
03/08/2024C$2.04C$2.00
-1.96%		C$2.06C$1.9537,370 shsC$144.90 million
03/07/2024C$1.92C$2.04
+6.25%		C$2.04C$1.9734,498 shsC$147.80 million
03/06/2024C$2.01C$1.92
-4.48%		C$2.03C$1.9167,800 shsC$139.10 million
03/05/2024C$2.00C$2.01
+0.50%		C$2.10C$2.0152,588 shsC$145.62 million
03/04/2024C$1.88C$2.00
+6.38%		C$2.00C$1.88100,242 shsC$144.90 million
03/01/2024C$1.80C$1.88
+4.44%		C$1.89C$1.7991,491 shsC$136.21 million
02/29/2024C$1.67C$1.80
+7.78%		C$1.80C$1.7248,014 shsC$130.41 million
02/28/2024C$1.52C$1.67
+9.87%		C$1.70C$1.5729,940 shsC$120.99 million
02/27/2024C$1.62C$1.52
-6.17%		C$1.65C$1.5217,203 shsC$110.12 million
02/26/2024C$1.67C$1.62
-2.99%		C$1.67C$1.617,193 shsC$117.37 million
02/23/2024C$1.68C$1.67
-0.60%		C$1.67C$1.5720,250 shsC$120.99 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$1.53C$1.68
+9.80%		C$1.68C$1.4342,213 shsC$121.72 million
02/21/2024C$1.56C$1.53
-1.92%		C$1.57C$1.5111,059 shsC$110.85 million
02/20/2024C$1.60C$1.56
-2.50%		C$1.60C$1.5215,234 shsC$113.02 million
02/19/2024C$1.60C$1.60C$1.61C$1.559,434 shsC$115.92 million
02/16/2024C$1.55C$1.60
+3.23%		C$1.61C$1.559,434 shsC$115.92 million
02/15/2024C$1.59C$1.55
-2.52%		C$1.61C$1.5526,545 shsC$112.30 million
02/14/2024C$1.62C$1.59
-1.85%		C$1.61C$1.5719,000 shsC$115.20 million
02/13/2024C$1.65C$1.62
-1.82%		C$1.68C$1.6120,541 shsC$117.37 million
02/12/2024C$1.67C$1.65
-1.20%		C$1.68C$1.655,892 shsC$119.54 million
02/09/2024C$1.72C$1.67
-2.91%		C$1.71C$1.6346,348 shsC$120.99 million
02/08/2024C$1.71C$1.72
+0.58%		C$1.73C$1.7111,153 shsC$124.61 million
02/07/2024C$1.75C$1.71
-2.29%		C$1.75C$1.7111,850 shsC$123.89 million
02/06/2024C$1.76C$1.75
-0.57%		C$1.80C$1.7426,405 shsC$126.79 million
02/05/2024C$1.81C$1.76
-2.76%		C$1.81C$1.7531,433 shsC$127.51 million
02/02/2024C$1.86C$1.81
-2.69%		C$1.87C$1.8040,826 shsC$131.13 million
02/01/2024C$1.86C$1.86C$1.91C$1.8422,228 shsC$134.76 million
01/31/2024C$1.83C$1.86
+1.64%		C$1.90C$1.8312,497 shsC$134.76 million
01/30/2024C$1.83C$1.83C$1.85C$1.7917,362 shsC$132.58 million
01/29/2024C$1.77C$1.83
+3.39%		C$1.89C$1.8022,757 shsC$132.58 million
01/26/2024C$1.82C$1.77
-2.75%		C$1.82C$1.7627,290 shsC$128.24 million
01/25/2024C$1.84C$1.82
-1.09%		C$1.87C$1.8115,137 shsC$131.86 million
01/24/2024C$1.91C$1.84
-3.66%		C$1.92C$1.8227,166 shsC$133.31 million
01/23/2024C$1.70C$1.91
+12.35%		C$1.91C$1.7528,668 shsC$138.38 million
01/22/2024C$1.76C$1.70
-3.41%		C$1.79C$1.7033,829 shsC$123.17 million
01/19/2024C$1.76C$1.76C$1.85C$1.7236,715 shsC$127.51 million
01/18/2024C$1.70C$1.76
+3.53%		C$1.80C$1.6827,925 shsC$127.51 million

Related Companies:
This page (TSE:JAG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends