S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Canagold Resources (CCM) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free CCM Stock Alerts
C$0.24
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Canagold Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.29%
3 Month
Performance
+20.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-4.00%
Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

CCM Stock Chart for Friday, April, 19, 2024

CCM Chart by TradingView

Canagold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$0.24C$0.24C$0.26C$0.248,613 shsC$37.89 million
04/18/2024C$0.24C$0.24
+2.13%		C$0.25C$0.2486,304 shsC$37.89 million
04/17/2024C$0.23C$0.24
+2.17%		C$0.25C$0.23105,235 shsC$37.10 million
04/16/2024C$0.24C$0.23
-4.17%		C$0.24C$0.23105,070 shsC$36.32 million
04/15/2024C$0.24C$0.24C$0.25C$0.2420,101 shsC$37.89 million
04/12/2024C$0.24C$0.24C$0.25C$0.2426,055 shsC$37.89 million
04/11/2024C$0.24C$0.24
+2.13%		C$0.25C$0.2333,500 shsC$37.89 million
04/10/2024C$0.23C$0.24
+2.17%		C$0.24C$0.2319,087 shsC$37.10 million
04/09/2024C$0.24C$0.23
-4.17%		C$0.25C$0.2396,000 shsC$36.32 million
04/08/2024C$0.24C$0.24
+2.13%		C$0.25C$0.24130,575 shsC$37.89 million
04/05/2024C$0.24C$0.24C$0.24C$0.2478,777 shsC$37.10 million
04/04/2024C$0.24C$0.24C$0.24C$0.2465,871 shsC$37.10 million
04/03/2024C$0.24C$0.24C$0.24C$0.23180,836 shsC$37.10 million
04/02/2024C$0.23C$0.24
+2.17%		C$0.25C$0.2418,500 shsC$37.10 million
04/01/2024C$0.24C$0.23
-4.17%		C$0.24C$0.2320,097 shsC$36.32 million
03/29/2024C$0.24C$0.24
+2.13%		C$0.24C$0.2429,100 shsC$37.89 million
03/28/2024C$0.24C$0.24C$0.24C$0.2429,061 shsC$37.10 million
03/27/2024C$0.23C$0.24
+4.44%		C$0.24C$0.246,500 shsC$37.10 million
03/26/2024C$0.25C$0.23
-10.00%		C$0.23C$0.221,000 shsC$35.53 million
03/25/2024C$0.22C$0.25
+13.64%		C$0.25C$0.2238,996 shsC$39.47 million
03/22/2024C$0.22C$0.22C$0.22C$0.2213,645 shsC$33.95 million
03/21/2024C$0.22C$0.22
-2.27%		C$0.22C$0.2213,645 shsC$33.95 million
03/20/2024C$0.21C$0.22
+4.76%		C$0.22C$0.2210,490 shsC$34.74 million
03/19/2024C$0.21C$0.21C$0.22C$0.217,058 shsC$33.16 million
03/18/2024C$0.23C$0.21
-6.67%		C$0.22C$0.217,058 shsC$33.16 million
03/15/2024C$0.23C$0.23C$0.23C$0.2312,317 shsC$35.53 million
03/14/2024C$0.20C$0.23
+12.50%		C$0.23C$0.20126,034 shsC$35.53 million
03/13/2024C$0.20C$0.20C$0.20C$0.201,500 shsC$31.58 million
03/12/2024C$0.20C$0.20C$0.20C$0.201,500 shsC$31.58 million
03/11/2024C$0.20C$0.20C$0.20C$0.2081,000 shsC$31.58 million
03/08/2024C$0.21C$0.20
-4.76%		C$0.20C$0.205,500 shsC$31.58 million
03/07/2024C$0.21C$0.21
+2.44%		C$0.21C$0.1939,500 shsC$33.16 million
03/06/2024C$0.22C$0.21
-4.65%		C$0.21C$0.212,900 shsC$32.37 million
03/05/2024C$0.20C$0.22
+7.50%		C$0.22C$0.2014,000 shsC$33.95 million
03/04/2024C$0.20C$0.20C$0.20C$0.184,500 shsC$31.58 million
03/01/2024C$0.18C$0.20
+11.11%		C$0.20C$0.1847,500 shsC$31.58 million
02/29/2024C$0.19C$0.18
-5.26%		C$0.19C$0.1840,648 shsC$28.42 million
02/28/2024C$0.18C$0.19
+5.56%		C$0.19C$0.1961,101 shsC$30.00 million
02/27/2024C$0.18C$0.18
+2.86%		C$0.20C$0.183,919 shsC$28.42 million
02/26/2024C$0.18C$0.18
-2.78%		C$0.19C$0.1764,415 shsC$27.63 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024C$0.20C$0.18
-7.69%		C$0.19C$0.1816,500 shsC$28.42 million
02/22/2024C$0.19C$0.20
+2.63%		C$0.20C$0.20500 shsC$30.79 million
02/21/2024C$0.20C$0.19
-2.56%		C$0.19C$0.191,000 shsC$30.00 million
02/20/2024C$0.19C$0.20
+5.41%		C$0.20C$0.1923,700 shsC$30.79 million
02/19/2024C$0.19C$0.19C$0.20C$0.1947,500 shsC$29.21 million
02/16/2024C$0.20C$0.19
-5.13%		C$0.20C$0.1947,500 shsC$29.21 million
02/15/2024C$0.21C$0.20
-7.14%		C$0.20C$0.1831,291 shsC$30.79 million
02/14/2024C$0.21C$0.21C$0.21C$0.212,000 shsC$33.16 million
02/13/2024C$0.21C$0.21
+2.44%		C$0.21C$0.212,000 shsC$33.16 million
02/12/2024C$0.21C$0.21
-2.38%		C$0.21C$0.212,000 shsC$32.37 million
02/09/2024C$0.19C$0.21
+10.53%		C$0.21C$0.211,000 shsC$33.16 million
02/08/2024C$0.19C$0.19C$0.20C$0.1978,501 shsC$30.00 million
02/07/2024C$0.21C$0.19
-7.32%		C$0.20C$0.1926,400 shsC$30.00 million
02/06/2024C$0.20C$0.21
+5.13%		C$0.21C$0.2110,037 shsC$32.37 million
02/05/2024C$0.19C$0.20
+2.63%		C$0.20C$0.1941,405 shsC$30.79 million
02/02/2024C$0.19C$0.19C$0.21C$0.194,134 shsC$30.00 million
02/01/2024C$0.20C$0.19
-5.00%		C$0.19C$0.1925,000 shsC$30.00 million
01/31/2024C$0.20C$0.20C$0.20C$0.2033,000 shsC$31.58 million
01/30/2024C$0.20C$0.20C$0.20C$0.199,100 shsC$31.58 million
01/29/2024C$0.20C$0.20
+2.56%		C$0.21C$0.2045,500 shsC$31.58 million
01/26/2024C$0.19C$0.20
+2.63%		C$0.20C$0.203,000 shsC$30.79 million
01/25/2024C$0.20C$0.19
-2.56%		C$0.20C$0.192,500 shsC$30.00 million
01/24/2024C$0.20C$0.20
-2.50%		C$0.20C$0.193,850 shsC$30.79 million
01/22/2024C$0.20C$0.20C$0.22C$0.20134,500 shsC$31.58 million
01/19/2024C$0.22C$0.20
-6.98%		C$0.22C$0.20134,500 shsC$31.58 million
01/18/2024C$0.21C$0.22
+4.88%		C$0.22C$0.2025,554 shsC$33.95 million

Related Companies:
This page (TSE:CCM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends