Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free CCM Stock Alerts

Canagold Resources (CCM) Stock Chart & Stock Price History

Canagold Resources logo
C$0.73 -0.02 (-2.67%)
As of 09/23/2026 03:41 PM Eastern
Compare

Canagold Resources Stock Price Performance

The Canagold Resources (CCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.52%, with a year-to-date return of 62.22%. In the past month, the stock has increased 21.67%, reflecting recent market activity.

As of the latest close, Canagold Resources traded at C$0.73 with a market cap of C$156.18 million and volume of 93,986 shares. Five years ago, the stock traded at C$0.49, representing a 48.98% increase over that period. At the time, it had a market cap of C$34.94 million and a volume of 63,032 shares.

Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.19%
1 Month
Performance
+21.67%
3 Month
Performance
+43.14%
Year-To-Date
Performance
+62.22%
1 Year
Performance
+50.52%
5 Year
Performance
+48.98%

CCM Stock Chart for Thursday, September, 24, 2026

CCM Chart by TradingView

Canagold Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$0.75C$0.73
-2.67%		C$0.76C$0.7393,986 shsC$156.18 million
09/22/2026C$0.73C$0.75
+2.74%		C$0.77C$0.754,678 shsC$160.46 million
09/21/2026C$0.77C$0.73
-5.19%		C$0.75C$0.6779,205 shsC$156.18 million
09/18/2026C$0.76C$0.77
+1.32%		C$0.78C$0.7614,594 shsC$164.74 million
09/17/2026C$0.74C$0.76
+2.70%		C$0.78C$0.7459,938 shsC$162.60 million
09/16/2026C$0.70C$0.74
+5.71%		C$0.80C$0.68192,314 shsC$158.32 million
09/15/2026C$0.70C$0.70C$0.70C$0.6810,208 shsC$149.77 million
09/14/2026C$0.70C$0.70C$0.70C$0.6619,338 shsC$149.77 million
09/11/2026C$0.67C$0.70
+4.48%		C$0.70C$0.6824,837 shsC$149.77 million
09/10/2026C$0.69C$0.67
-2.90%		C$0.70C$0.6692,033 shsC$143.35 million
09/09/2026C$0.69C$0.69C$0.69C$0.696,120 shsC$147.63 million
09/08/2026C$0.69C$0.69C$0.70C$0.6614,053 shsC$147.63 million
09/07/2026C$0.69C$0.69C$0.70C$0.6745,503 shsC$147.63 million
09/04/2026C$0.68C$0.69
+1.47%		C$0.70C$0.6745,503 shsC$147.63 million
09/03/2026C$0.65C$0.68
+4.62%		C$0.68C$0.6630,426 shsC$145.49 million
09/02/2026C$0.63C$0.65
+3.17%		C$0.65C$0.6326,026 shsC$139.07 million
09/01/2026C$0.62C$0.63
+1.61%		C$0.64C$0.5933,904 shsC$134.79 million
08/31/2026C$0.61C$0.62
+1.64%		C$0.62C$0.6110,008 shsC$132.65 million
08/28/2026C$0.60C$0.61
+1.67%		C$0.63C$0.6045,281 shsC$130.51 million
08/27/2026C$0.60C$0.60C$0.60C$0.5921,212 shsC$128.37 million
08/26/2026C$0.59C$0.60
+1.69%		C$0.61C$0.5920,712 shsC$128.37 million
08/25/2026C$0.60C$0.59
-1.67%		C$0.60C$0.5869,055 shsC$126.23 million
08/24/2026C$0.59C$0.60
+1.69%		C$0.61C$0.6025,517 shsC$128.37 million
Related Companies

This page (TSE:CCM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
Has Dylan Jovine lost his mind?
SpaceX just signed a deal JPMorgan says could unlock the next phase of the space economy, putting the company ...
Behind the Markets | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel