S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.17 (+0.08%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.17 (+0.08%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.17 (+0.08%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.17 (+0.08%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)

Canagold Resources (CCM) Stock Chart & Stock Price History

C$0.24
+0.01 (+4.26%)
(As of 10:00 AM ET)

Canagold Resources Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+16.67%
3 Month
Performance
+13.95%
6 Month
Performance
+2.08%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-3.92%
Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter

CCM Stock Chart for Thursday, April, 18, 2024

Canagold Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.23C$0.24
+2.17%
C$0.25C$0.23105,235 shsC$37.10 million
04/16/2024C$0.24C$0.23
-4.17%
C$0.24C$0.23105,070 shsC$36.32 million
04/15/2024C$0.24C$0.24C$0.25C$0.2420,101 shsC$37.89 million
04/12/2024C$0.24C$0.24C$0.25C$0.2426,055 shsC$37.89 million
04/11/2024C$0.24C$0.24
+2.13%
C$0.25C$0.2333,500 shsC$37.89 million
04/10/2024C$0.23C$0.24
+2.17%
C$0.24C$0.2319,087 shsC$37.10 million
04/09/2024C$0.24C$0.23
-4.17%
C$0.25C$0.2396,000 shsC$36.32 million
04/08/2024C$0.24C$0.24
+2.13%
C$0.25C$0.24130,575 shsC$37.89 million
04/05/2024C$0.24C$0.24C$0.24C$0.2478,777 shsC$37.10 million
04/04/2024C$0.24C$0.24C$0.24C$0.2465,871 shsC$37.10 million
04/03/2024C$0.24C$0.24C$0.24C$0.23180,836 shsC$37.10 million
04/02/2024C$0.23C$0.24
+2.17%
C$0.25C$0.2418,500 shsC$37.10 million
04/01/2024C$0.24C$0.23
-4.17%
C$0.24C$0.2320,097 shsC$36.32 million
03/29/2024C$0.24C$0.24
+2.13%
C$0.24C$0.2429,100 shsC$37.89 million
03/28/2024C$0.24C$0.24C$0.24C$0.2429,061 shsC$37.10 million
03/27/2024C$0.23C$0.24
+4.44%
C$0.24C$0.246,500 shsC$37.10 million
03/26/2024C$0.25C$0.23
-10.00%
C$0.23C$0.221,000 shsC$35.53 million
03/25/2024C$0.22C$0.25
+13.64%
C$0.25C$0.2238,996 shsC$39.47 million
03/22/2024C$0.22C$0.22C$0.22C$0.2213,645 shsC$33.95 million
03/21/2024C$0.22C$0.22
-2.27%
C$0.22C$0.2213,645 shsC$33.95 million
03/20/2024C$0.21C$0.22
+4.76%
C$0.22C$0.2210,490 shsC$34.74 million
03/19/2024C$0.21C$0.21C$0.22C$0.217,058 shsC$33.16 million
03/18/2024C$0.23C$0.21
-6.67%
C$0.22C$0.217,058 shsC$33.16 million
03/15/2024C$0.23C$0.23C$0.23C$0.2312,317 shsC$35.53 million
03/14/2024C$0.20C$0.23
+12.50%
C$0.23C$0.20126,034 shsC$35.53 million
03/13/2024C$0.20C$0.20C$0.20C$0.201,500 shsC$31.58 million
03/12/2024C$0.20C$0.20C$0.20C$0.201,500 shsC$31.58 million
03/11/2024C$0.20C$0.20C$0.20C$0.2081,000 shsC$31.58 million
03/08/2024C$0.21C$0.20
-4.76%
C$0.20C$0.205,500 shsC$31.58 million
03/07/2024C$0.21C$0.21
+2.44%
C$0.21C$0.1939,500 shsC$33.16 million
03/06/2024C$0.22C$0.21
-4.65%
C$0.21C$0.212,900 shsC$32.37 million
03/05/2024C$0.20C$0.22
+7.50%
C$0.22C$0.2014,000 shsC$33.95 million
03/04/2024C$0.20C$0.20C$0.20C$0.184,500 shsC$31.58 million
03/01/2024C$0.18C$0.20
+11.11%
C$0.20C$0.1847,500 shsC$31.58 million
02/29/2024C$0.19C$0.18
-5.26%
C$0.19C$0.1840,648 shsC$28.42 million
02/28/2024C$0.18C$0.19
+5.56%
C$0.19C$0.1961,101 shsC$30.00 million
02/27/2024C$0.18C$0.18
+2.86%
C$0.20C$0.183,919 shsC$28.42 million
02/26/2024C$0.18C$0.18
-2.78%
C$0.19C$0.1764,415 shsC$27.63 million
02/23/2024C$0.20C$0.18
-7.69%
C$0.19C$0.1816,500 shsC$28.42 million
02/22/2024C$0.19C$0.20
+2.63%
C$0.20C$0.20500 shsC$30.79 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024C$0.20C$0.19
-2.56%
C$0.19C$0.191,000 shsC$30.00 million
02/20/2024C$0.19C$0.20
+5.41%
C$0.20C$0.1923,700 shsC$30.79 million
02/19/2024C$0.19C$0.19C$0.20C$0.1947,500 shsC$29.21 million
02/16/2024C$0.20C$0.19
-5.13%
C$0.20C$0.1947,500 shsC$29.21 million
02/15/2024C$0.21C$0.20
-7.14%
C$0.20C$0.1831,291 shsC$30.79 million
02/14/2024C$0.21C$0.21C$0.21C$0.212,000 shsC$33.16 million
02/13/2024C$0.21C$0.21
+2.44%
C$0.21C$0.212,000 shsC$33.16 million
02/12/2024C$0.21C$0.21
-2.38%
C$0.21C$0.212,000 shsC$32.37 million
02/09/2024C$0.19C$0.21
+10.53%
C$0.21C$0.211,000 shsC$33.16 million
02/08/2024C$0.19C$0.19C$0.20C$0.1978,501 shsC$30.00 million
02/07/2024C$0.21C$0.19
-7.32%
C$0.20C$0.1926,400 shsC$30.00 million
02/06/2024C$0.20C$0.21
+5.13%
C$0.21C$0.2110,037 shsC$32.37 million
02/05/2024C$0.19C$0.20
+2.63%
C$0.20C$0.1941,405 shsC$30.79 million
02/02/2024C$0.19C$0.19C$0.21C$0.194,134 shsC$30.00 million
02/01/2024C$0.20C$0.19
-5.00%
C$0.19C$0.1925,000 shsC$30.00 million
01/31/2024C$0.20C$0.20C$0.20C$0.2033,000 shsC$31.58 million
01/30/2024C$0.20C$0.20C$0.20C$0.199,100 shsC$31.58 million
01/29/2024C$0.20C$0.20
+2.56%
C$0.21C$0.2045,500 shsC$31.58 million
01/26/2024C$0.19C$0.20
+2.63%
C$0.20C$0.203,000 shsC$30.79 million
01/25/2024C$0.20C$0.19
-2.56%
C$0.20C$0.192,500 shsC$30.00 million
01/24/2024C$0.20C$0.20
-2.50%
C$0.20C$0.193,850 shsC$30.79 million
01/22/2024C$0.20C$0.20C$0.22C$0.20134,500 shsC$31.58 million
01/19/2024C$0.22C$0.20
-6.98%
C$0.22C$0.20134,500 shsC$31.58 million
01/18/2024C$0.21C$0.22
+4.88%
C$0.22C$0.2025,554 shsC$33.95 million
01/17/2024C$0.21C$0.21C$0.21C$0.212,500 shsC$32.37 million

This page (TSE:CCM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners