QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)

Galantas Gold (GAL) Stock Chart & Stock Price History

C$0.24
+0.04 (+17.50%)
(As of 12:08 PM ET)

Galantas Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+51.61%
3 Month
Performance
+30.56%
6 Month
Performance
+11.90%
Year-To-Date
Performance
+4.44%
1 Year
Performance
-37.33%
Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galantas Gold and its competitors with MarketBeat's FREE daily newsletter

GAL Stock Chart for Thursday, April, 18, 2024

Galantas Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.20C$0.20C$0.22C$0.2025,000 shsC$22.91 million
04/16/2024C$0.23C$0.20
-13.04%
C$0.23C$0.2092,899 shsC$22.91 million
04/15/2024C$0.24C$0.23
-2.13%
C$0.25C$0.2336,363 shsC$26.34 million
04/12/2024C$0.23C$0.24
+4.44%
C$0.25C$0.24182,472 shsC$26.92 million
04/11/2024C$0.22C$0.23
+4.65%
C$0.23C$0.2273,702 shsC$25.77 million
04/10/2024C$0.20C$0.22
+10.26%
C$0.24C$0.18215,070 shsC$24.62 million
04/09/2024C$0.19C$0.20
+2.63%
C$0.20C$0.2035,650 shsC$22.33 million
04/08/2024C$0.20C$0.19
-5.00%
C$0.20C$0.19133,570 shsC$21.76 million
04/05/2024C$0.20C$0.20C$0.22C$0.19101,502 shsC$22.91 million
04/04/2024C$0.21C$0.20
-4.76%
C$0.22C$0.2086,867 shsC$22.91 million
04/03/2024C$0.19C$0.21
+10.53%
C$0.21C$0.1933,140 shsC$24.05 million
04/02/2024C$0.18C$0.19
+8.57%
C$0.22C$0.18157,627 shsC$21.76 million
04/01/2024C$0.18C$0.18
-2.78%
C$0.21C$0.18203,749 shsC$20.04 million
03/29/2024C$0.18C$0.18C$0.20C$0.18115,600 shsC$20.62 million
03/28/2024C$0.17C$0.18
+9.09%
C$0.20C$0.18115,600 shsC$20.62 million
03/27/2024C$0.18C$0.17
-8.33%
C$0.18C$0.16163,978 shsC$18.90 million
03/26/2024C$0.16C$0.18
+16.13%
C$0.18C$0.1530,818 shsC$20.62 million
03/25/2024C$0.14C$0.16
+10.71%
C$0.16C$0.1624,500 shsC$17.75 million
03/22/2024C$0.15C$0.14
-6.67%
C$0.15C$0.1427,000 shsC$16.03 million
03/21/2024C$0.15C$0.15C$0.15C$0.14157,847 shsC$17.18 million
03/20/2024C$0.16C$0.15
-6.25%
C$0.15C$0.1552,050 shsC$17.18 million
03/19/2024C$0.16C$0.16
+3.23%
C$0.16C$0.166,369 shsC$18.33 million
03/18/2024C$0.17C$0.16
-8.82%
C$0.16C$0.157,689 shsC$17.75 million
03/15/2024C$0.17C$0.17C$0.17C$0.177,941 shsC$19.47 million
03/14/2024C$0.17C$0.17C$0.17C$0.1725,932 shsC$19.47 million
03/13/2024C$0.17C$0.17C$0.17C$0.179,490 shsC$19.47 million
03/12/2024C$0.19C$0.17
-8.11%
C$0.19C$0.1713,500 shsC$19.47 million
03/11/2024C$0.18C$0.19
+5.71%
C$0.20C$0.15134,500 shsC$21.25 million
03/08/2024C$0.18C$0.18C$0.19C$0.188,500 shsC$20.10 million
03/07/2024C$0.20C$0.18
-10.26%
C$0.20C$0.18139,692 shsC$20.10 million
03/06/2024C$0.17C$0.20
+14.71%
C$0.20C$0.18197,500 shsC$22.39 million
03/05/2024C$0.18C$0.17
-5.56%
C$0.22C$0.1737,200 shsC$19.52 million
03/04/2024C$0.14C$0.18
+28.57%
C$0.18C$0.1464,130 shsC$20.67 million
03/01/2024C$0.13C$0.14
+12.00%
C$0.14C$0.1242,334 shsC$16.08 million
02/29/2024C$0.13C$0.13C$0.13C$0.1319,550 shsC$14.36 million
02/28/2024C$0.12C$0.13
+4.17%
C$0.13C$0.1310,000 shsC$14.36 million
02/27/2024C$0.11C$0.12
+9.09%
C$0.12C$0.1115,328 shsC$13.78 million
02/26/2024C$0.11C$0.11C$0.11C$0.112,800 shsC$12.63 million
02/23/2024C$0.12C$0.11
-4.35%
C$0.12C$0.1161,745 shsC$12.63 million
02/22/2024C$0.12C$0.12C$0.12C$0.125,500 shsC$13.21 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024C$0.12C$0.12C$0.13C$0.126,900 shsC$13.21 million
02/20/2024C$0.12C$0.12C$0.13C$0.126,900 shsC$13.21 million
02/19/2024C$0.12C$0.12C$0.13C$0.1271,166 shsC$13.21 million
02/16/2024C$0.12C$0.12
-4.17%
C$0.13C$0.1271,166 shsC$13.21 million
02/15/2024C$0.13C$0.12
-4.00%
C$0.13C$0.12101,850 shsC$13.78 million
02/14/2024C$0.14C$0.13
-7.41%
C$0.13C$0.13107,846 shsC$14.36 million
02/13/2024C$0.13C$0.14
+3.85%
C$0.14C$0.1424,500 shsC$15.50 million
02/12/2024C$0.14C$0.13
-7.14%
C$0.14C$0.139,500 shsC$14.93 million
02/09/2024C$0.14C$0.14
+3.70%
C$0.15C$0.1431,250 shsC$16.08 million
02/08/2024C$0.15C$0.14
-6.90%
C$0.14C$0.141,421 shsC$15.50 million
02/07/2024C$0.14C$0.15
+3.57%
C$0.15C$0.1513,500 shsC$16.65 million
02/06/2024C$0.16C$0.14
-9.68%
C$0.15C$0.14206,993 shsC$16.08 million
02/05/2024C$0.16C$0.16
-3.13%
C$0.17C$0.1669,500 shsC$17.80 million
02/02/2024C$0.16C$0.16C$0.17C$0.164,959 shsC$18.37 million
02/01/2024C$0.16C$0.16C$0.17C$0.16103,910 shsC$18.37 million
01/31/2024C$0.16C$0.16C$0.16C$0.1655,500 shsC$18.37 million
01/30/2024C$0.17C$0.16
-3.03%
C$0.17C$0.1633,100 shsC$18.37 million
01/29/2024C$0.17C$0.17C$0.17C$0.1745,202 shsC$18.95 million
01/26/2024C$0.16C$0.17
+3.13%
C$0.17C$0.1710,600 shsC$18.95 million
01/25/2024C$0.17C$0.16
-3.03%
C$0.16C$0.1618,560 shsC$18.37 million
01/24/2024C$0.17C$0.17
-2.94%
C$0.17C$0.1734,978 shsC$18.95 million
01/23/2024C$0.18C$0.17
-2.86%
C$0.17C$0.17119,800 shsC$19.52 million
01/22/2024C$0.18C$0.18C$0.18C$0.1728,845 shsC$20.10 million
01/19/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1846,830 shsC$20.10 million
01/18/2024C$0.18C$0.18C$0.19C$0.1857,500 shsC$20.67 million
01/17/2024C$0.19C$0.18
-2.70%
C$0.18C$0.1885,550 shsC$20.67 million

This page (CVE:GAL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners