Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free TUD Stock Alerts

Tudor Gold (TUD) Stock Chart & Stock Price History

Tudor Gold logo
C$0.92 -0.02 (-2.13%)
As of 02:49 PM Eastern
Compare

Tudor Gold Stock Price Performance

The Tudor Gold (TUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.33%, with a year-to-date return of 4.55%. In the past month, the stock has increased 9.52%, reflecting recent market activity.

As of the latest close, Tudor Gold traded at C$0.94 with a market cap of C$385.82 million and volume of 158,236 shares. Five years ago, the stock traded at C$2.42, representing a 61.98% decrease over that period. At the time, it had a market cap of C$432.09 million and a volume of 61,796 shares.

Receive TUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.15%
1 Month
Performance
+9.52%
3 Month
Performance
-9.80%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+53.33%
5 Year
Performance
-61.98%

TUD Stock Chart for Friday, August, 14, 2026

TUD Chart by TradingView

Tudor Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.92C$0.94
+2.17%		C$0.94C$0.92158,236 shsC$385.82 million
08/12/2026C$0.94C$0.92
-2.13%		C$0.95C$0.92203,333 shsC$377.61 million
08/11/2026C$0.96C$0.94
-2.08%		C$0.98C$0.93256,648 shsC$385.82 million
08/10/2026C$0.97C$0.96
-1.03%		C$0.98C$0.96229,872 shsC$394.03 million
08/07/2026C$0.91C$0.97
+6.59%		C$0.97C$0.94452,547 shsC$398.14 million
08/06/2026C$0.93C$0.91
-2.15%		C$0.93C$0.91391,150 shsC$373.51 million
08/05/2026C$0.86C$0.93
+8.14%		C$0.93C$0.88362,263 shsC$381.72 million
08/04/2026C$0.83C$0.86
+3.61%		C$0.87C$0.82276,662 shsC$352.99 million
08/03/2026C$0.83C$0.83C$0.84C$0.8270,523 shsC$340.67 million
07/31/2026C$0.85C$0.83
-2.35%		C$0.84C$0.8270,523 shsC$340.67 million
07/30/2026C$0.82C$0.85
+3.66%		C$0.86C$0.81171,039 shsC$348.88 million
07/29/2026C$0.83C$0.82
-1.20%		C$0.85C$0.81284,704 shsC$336.57 million
07/28/2026C$0.86C$0.83
-3.49%		C$0.85C$0.82131,441 shsC$340.67 million
07/27/2026C$0.86C$0.86C$0.88C$0.8588,839 shsC$352.99 million
07/24/2026C$0.86C$0.86C$0.87C$0.8545,449 shsC$352.99 million
07/23/2026C$0.87C$0.86
-1.15%		C$0.87C$0.84164,759 shsC$352.99 million
07/22/2026C$0.83C$0.87
+4.82%		C$0.89C$0.86249,700 shsC$357.09 million
07/21/2026C$0.79C$0.83
+5.06%		C$0.85C$0.82284,893 shsC$340.67 million
07/20/2026C$0.81C$0.79
-2.47%		C$0.82C$0.79146,631 shsC$324.25 million
07/17/2026C$0.82C$0.81
-1.22%		C$0.82C$0.78246,446 shsC$332.46 million
07/16/2026C$0.81C$0.82
+1.23%		C$0.82C$0.79154,079 shsC$336.57 million
07/15/2026C$0.84C$0.81
-3.57%		C$0.85C$0.80146,239 shsC$332.46 million
07/14/2026C$0.81C$0.84
+3.70%		C$0.86C$0.84117,943 shsC$344.78 million
07/13/2026C$0.86C$0.81
-5.81%		C$0.85C$0.81390,354 shsC$332.46 million
Related Companies

This page (CVE:TUD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel