Tudor Gold (TUD) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free TUD Stock Alerts C$0.88 +0.01 (+1.15%) (As of 03/27/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Tudor Gold Stock Price Performance5 Day Performance+1.15%1 Month Performance+4.76%3 Month Performance-12.00%6 Month Performance+3.53%Year-To-Date Performance-7.37%1 Year Performance-23.48% Receive TUD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> TUD Stock Chart for Thursday, March, 28, 2024 TUD Chart by TradingView Tudor Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.87C$0.88+1.15%C$0.89C$0.8847,237 shsC$201.20 million03/26/2024C$0.86C$0.87+1.16%C$0.87C$0.8630,579 shsC$198.92 million03/25/2024C$0.87C$0.86-1.15%C$0.89C$0.8672,019 shsC$196.63 million03/22/2024C$0.90C$0.87-3.33%C$0.89C$0.85100,101 shsC$198.92 million03/21/2024C$0.88C$0.90+2.27%C$0.90C$0.8981,975 shsC$205.78 million03/20/2024C$0.88C$0.88C$0.88C$0.86107,108 shsC$201.20 million Get the Latest News and Ratings for TUD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.88C$0.88C$0.89C$0.8848,938 shsC$201.20 million03/18/2024C$0.89C$0.88-1.12%C$0.90C$0.8852,408 shsC$201.20 million03/15/2024C$0.90C$0.89-1.11%C$0.90C$0.8936,116 shsC$203.49 million03/14/2024C$0.91C$0.90-1.10%C$0.92C$0.8974,983 shsC$205.78 million03/13/2024C$0.90C$0.91+1.11%C$0.92C$0.8965,992 shsC$208.06 million03/12/2024C$0.91C$0.90-1.10%C$0.91C$0.8943,850 shsC$205.78 million03/11/2024C$0.91C$0.91C$0.92C$0.87226,725 shsC$208.06 million03/08/2024C$0.90C$0.91+1.11%C$0.92C$0.9137,869 shsC$208.06 million03/07/2024C$0.92C$0.90-2.17%C$0.92C$0.9071,302 shsC$205.78 million03/06/2024C$0.92C$0.92C$0.94C$0.90122,208 shsC$210.35 million03/05/2024C$0.93C$0.92-1.08%C$0.94C$0.91113,447 shsC$210.35 million03/04/2024C$0.90C$0.93+3.33%C$0.95C$0.88463,030 shsC$212.64 million03/01/2024C$0.88C$0.90+2.27%C$0.91C$0.85188,507 shsC$205.78 million02/29/2024C$0.85C$0.88+3.53%C$0.89C$0.8453,550 shsC$201.20 million02/28/2024C$0.84C$0.85+1.19%C$0.85C$0.8349,600 shsC$194.34 million02/27/2024C$0.84C$0.84C$0.86C$0.8386,840 shsC$192.06 million02/26/2024C$0.86C$0.84-2.33%C$0.87C$0.8494,788 shsC$192.06 million02/23/2024C$0.88C$0.86-2.27%C$0.88C$0.86153,074 shsC$196.63 million02/22/2024C$0.89C$0.88-1.12%C$0.94C$0.88242,413 shsC$201.20 million02/21/2024C$0.83C$0.89+7.23%C$0.92C$0.85317,998 shsC$203.49 million02/20/2024C$0.80C$0.83+3.75%C$0.86C$0.8398,400 shsC$189.77 million02/19/2024C$0.80C$0.80C$0.83C$0.8099,688 shsC$182.91 million02/16/2024C$0.83C$0.80-3.61%C$0.83C$0.8099,688 shsC$182.91 million02/15/2024C$0.82C$0.83+1.22%C$0.84C$0.8315,242 shsC$189.77 million02/14/2024C$0.86C$0.82-4.65%C$0.88C$0.82115,665 shsC$187.49 million02/13/2024C$0.88C$0.86-2.27%C$0.89C$0.8649,691 shsC$196.63 million02/12/2024C$0.88C$0.88C$0.88C$0.889,519 shsC$201.20 million02/09/2024C$0.90C$0.88-2.22%C$0.91C$0.8829,200 shsC$201.20 million02/08/2024C$0.91C$0.90-1.10%C$0.94C$0.9056,001 shsC$205.78 million02/07/2024C$0.92C$0.91-1.09%C$0.93C$0.91127,177 shsC$208.06 million02/06/2024C$0.92C$0.92C$0.93C$0.9025,939 shsC$210.35 million02/05/2024C$0.92C$0.92C$0.92C$0.9034,948 shsC$210.35 million02/02/2024C$0.89C$0.92+3.37%C$0.92C$0.84273,727 shsC$210.99 million02/01/2024C$0.85C$0.89+4.71%C$0.93C$0.86237,595 shsC$204.11 million4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>01/31/2024C$0.87C$0.85-2.30%C$0.87C$0.8579,100 shsC$194.94 million01/30/2024C$0.88C$0.87-1.14%C$0.88C$0.8618,951 shsC$199.53 million01/29/2024C$0.88C$0.88C$0.90C$0.8673,685 shsC$201.82 million01/26/2024C$0.90C$0.88-2.22%C$0.90C$0.8839,734 shsC$201.82 million01/25/2024C$0.91C$0.90-1.10%C$0.92C$0.9028,812 shsC$206.41 million01/24/2024C$0.93C$0.91-2.15%C$0.92C$0.9163,655 shsC$208.70 million01/23/2024C$0.94C$0.93-1.06%C$0.94C$0.9214,100 shsC$213.29 million01/22/2024C$0.95C$0.94-1.05%C$0.96C$0.9225,510 shsC$215.58 million01/19/2024C$0.95C$0.95C$0.98C$0.9582,913 shsC$217.87 million01/18/2024C$0.95C$0.95C$0.99C$0.93116,600 shsC$217.87 million01/17/2024C$0.94C$0.95+1.06%C$0.95C$0.9175,000 shsC$217.87 million01/16/2024C$0.93C$0.94+1.08%C$0.95C$0.9165,923 shsC$215.58 million01/15/2024C$0.94C$0.93-1.06%C$0.95C$0.9390,610 shsC$213.29 million01/12/2024C$0.94C$0.94C$0.95C$0.9346,400 shsC$215.58 million01/11/2024C$0.92C$0.94+2.17%C$0.95C$0.9195,005 shsC$215.58 million01/10/2024C$0.94C$0.92-2.13%C$0.94C$0.9245,804 shsC$210.99 million01/09/2024C$0.95C$0.94-1.05%C$0.95C$0.9419,791 shsC$215.58 million01/08/2024C$0.96C$0.95-1.04%C$0.97C$0.93136,831 shsC$217.87 million01/05/2024C$0.97C$0.96-1.03%C$1.01C$0.9665,620 shsC$220.17 million01/04/2024C$0.95C$0.97+2.11%C$1.02C$0.9594,350 shsC$222.46 million01/03/2024C$0.95C$0.95C$0.97C$0.9450,800 shsC$217.87 million01/02/2024C$0.95C$0.95C$0.98C$0.9558,381 shsC$217.87 million01/01/2024C$0.95C$0.95C$1.00C$0.9470,226 shsC$217.87 million12/29/2023C$1.00C$0.95-5.00%C$1.00C$0.9470,226 shsC$217.87 million12/28/2023C$1.00C$1.00C$1.01C$0.9782,991 shsC$229.34 million12/27/2023C$0.97C$1.00+3.09%C$1.03C$0.9674,082 shsC$229.34 million12/26/2023C$0.97C$0.97C$1.01C$0.96124,909 shsC$222.46 million Related Companies: GoldMining Stock Chart Lumina Gold Stock Chart International Tower Hill Mines Stock Chart Amex Exploration Stock Chart Jaguar Mining Stock Chart Collective Mining Stock Chart Osisko Development Stock Chart ATEX Resources Stock Chart TRX Gold Stock Chart Thor Explorations Stock Chart Receive TUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TUD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tudor Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.