Serabi Gold (SBI) Stock Chart & Stock Price History

C$5.78 -0.23 (-3.83%)
As of 06/19/2026 04:00 PM Eastern

Serabi Gold Stock Price Performance

The Serabi Gold (SBI) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Serabi Gold traded at C$6.01 with a market cap of C$458.61 million and volume of 28,941 shares.

Receive SBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serabi Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.40%

SBI Stock Chart for Saturday, June, 20, 2026

Serabi Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$6.01C$5.78
-3.83%
C$6.00C$5.6116,439 shsC$441.06 million
06/18/2026C$6.04C$6.01
-0.50%
C$6.16C$5.9428,941 shsC$458.61 million
06/17/2026C$6.34C$6.04
-4.73%
C$6.44C$5.6641,234 shsC$460.90 million
06/16/2026C$6.31C$6.34
+0.48%
C$6.40C$6.1836,040 shsC$483.79 million
06/15/2026C$6.07C$6.31
+3.95%
C$6.75C$6.2083,182 shsC$481.50 million
06/12/2026C$5.90C$6.07
+2.88%
C$6.16C$5.949,060 shsC$463.19 million
06/11/2026C$5.59C$5.90
+5.55%
C$5.90C$5.5133,100 shsC$450.22 million
06/10/2026C$6.06C$5.59
-7.76%
C$6.00C$5.5570,149 shsC$426.56 million
06/09/2026C$6.27C$6.06
-3.35%
C$6.35C$5.7134,762 shsC$462.43 million
06/08/2026C$6.23C$6.27
+0.64%
C$6.30C$6.1423,282 shsC$478.45 million
06/05/2026C$6.68C$6.23
-6.74%
C$6.68C$6.0224,455 shsC$475.40 million
06/04/2026C$6.72C$6.68
-0.60%
C$6.78C$6.6811,144 shsC$509.74 million
06/03/2026C$6.72C$6.72C$6.76C$6.5914,513 shsC$512.79 million
06/02/2026C$6.34C$6.72
+5.99%
C$6.77C$6.5046,274 shsC$512.79 million
06/01/2026C$6.74C$6.34
-5.93%
C$6.65C$6.2669,520 shsC$483.79 million
05/29/2026N/AC$6.74C$6.99C$6.3981,987 shsC$514.32 million

This page (TSE:SBI) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners