Go Pro

Serabi Gold (SBI) Stock Chart & Stock Price History

C$4.46 -0.17 (-3.67%)
As of 09/23/2026 04:00 PM Eastern

Serabi Gold Stock Price Performance

The Serabi Gold (SBI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 27.12%, reflecting recent market activity.

As of the latest close, Serabi Gold traded at C$4.46 with a market cap of C$340.33 million and volume of 61,398 shares.

Receive SBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serabi Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.40%
1 Month
Performance
-27.12%
3 Month
Performance
-14.89%

SBI Stock Chart for Thursday, September, 24, 2026

Serabi Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$4.63C$4.46
-3.67%
C$4.67C$4.4661,398 shsC$340.33 million
09/22/2026C$5.02C$4.63
-7.77%
C$5.00C$4.50286,451 shsC$353.31 million
09/21/2026C$5.15C$5.02
-2.52%
C$5.21C$4.9813,647 shsC$383.07 million
09/18/2026C$5.08C$5.15
+1.38%
C$5.34C$5.126,371 shsC$392.99 million
09/17/2026C$5.03C$5.08
+0.99%
C$5.10C$4.9055,678 shsC$387.65 million
09/16/2026C$5.16C$5.03
-2.52%
C$5.25C$4.9829,050 shsC$383.83 million
09/15/2026C$5.12C$5.16
+0.78%
C$5.19C$4.9415,433 shsC$393.75 million
09/14/2026C$5.41C$5.12
-5.36%
C$5.30C$5.0468,943 shsC$390.70 million
09/11/2026C$5.33C$5.41
+1.50%
C$5.54C$5.3261,853 shsC$412.83 million
09/10/2026C$5.51C$5.33
-3.27%
C$5.50C$5.3120,518 shsC$406.72 million
09/09/2026C$5.41C$5.51
+1.85%
C$5.70C$5.4511,137 shsC$420.46 million
09/08/2026C$5.60C$5.41
-3.39%
C$5.56C$5.2753,121 shsC$412.83 million
09/07/2026C$5.60C$5.60C$5.71C$5.5114,257 shsC$427.33 million
09/04/2026C$5.69C$5.60
-1.58%
C$5.71C$5.5114,257 shsC$427.33 million
09/03/2026C$5.46C$5.69
+4.21%
C$5.79C$5.5313,442 shsC$434.19 million
09/02/2026C$5.34C$5.46
+2.25%
C$5.54C$5.3158,665 shsC$416.64 million
09/01/2026C$5.66C$5.34
-5.65%
C$5.64C$5.3222,743 shsC$407.49 million
08/31/2026C$5.94C$5.66
-4.71%
C$5.92C$5.5325,495 shsC$431.90 million
08/28/2026C$6.05C$5.94
-1.82%
C$6.05C$5.5872,498 shsC$453.27 million
08/27/2026C$6.03C$6.05
+0.33%
C$6.05C$5.9213,854 shsC$461.66 million
08/26/2026C$6.22C$6.03
-3.05%
C$6.14C$5.7536,337 shsC$460.14 million
08/25/2026C$6.12C$6.22
+1.63%
C$6.22C$5.9921,956 shsC$474.64 million
08/24/2026C$6.00C$6.12
+2.00%
C$6.14C$5.8358,526 shsC$467.01 million

This page (TSE:SBI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners