Go Pro

Serabi Gold (SBI) Stock Chart & Stock Price History

C$5.06 +0.01 (+0.20%)
As of 07/22/2026 04:00 PM Eastern

Serabi Gold Stock Price Performance

The Serabi Gold (SBI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.24%, reflecting recent market activity.

As of the latest close, Serabi Gold traded at C$5.06 with a market cap of C$386.12 million and volume of 59,919 shares.

Receive SBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serabi Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.07%
1 Month
Performance
-5.24%

SBI Stock Chart for Thursday, July, 23, 2026

Serabi Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$5.05C$5.06
+0.20%
C$5.22C$5.0659,919 shsC$386.12 million
07/21/2026C$5.19C$5.05
-2.70%
C$5.22C$5.0271,624 shsC$385.36 million
07/20/2026C$5.22C$5.19
-0.57%
C$5.22C$5.1921,277 shsC$396.04 million
07/17/2026C$5.31C$5.22
-1.69%
C$5.27C$5.129,312 shsC$398.33 million
07/16/2026C$5.31C$5.31C$5.38C$5.255,602 shsC$405.20 million
07/15/2026C$5.28C$5.31
+0.57%
C$5.45C$5.3030,541 shsC$405.20 million
07/14/2026C$5.13C$5.28
+2.92%
C$5.31C$5.2738,163 shsC$402.91 million
07/13/2026C$5.32C$5.13
-3.57%
C$5.59C$5.1321,702 shsC$391.46 million
07/10/2026C$5.48C$5.32
-2.92%
C$5.46C$5.304,901 shsC$405.96 million
07/09/2026C$5.40C$5.48
+1.48%
C$5.58C$5.4027,230 shsC$418.17 million
07/08/2026C$5.50C$5.40
-1.82%
C$5.44C$5.2928,189 shsC$412.06 million
07/07/2026C$5.78C$5.50
-4.84%
C$5.73C$5.5016,124 shsC$419.69 million
07/06/2026C$5.73C$5.78
+0.87%
C$5.78C$5.5315,765 shsC$441.06 million
07/03/2026C$5.42C$5.73
+5.72%
C$5.77C$5.3128,827 shsC$437.25 million
07/02/2026C$5.24C$5.42
+3.44%
C$5.58C$5.3518,201 shsC$413.59 million
07/01/2026C$5.24C$5.24C$5.38C$5.1954,827 shsC$399.85 million
06/30/2026C$5.20C$5.24
+0.77%
C$5.38C$5.1954,827 shsC$399.85 million
06/29/2026C$5.30C$5.20
-1.89%
C$5.44C$5.1943,375 shsC$396.80 million
06/26/2026C$5.05C$5.30
+4.95%
C$5.44C$5.2048,853 shsC$404.43 million
06/25/2026C$5.24C$5.05
-3.63%
C$5.25C$4.8266,403 shsC$385.36 million
06/24/2026C$5.34C$5.24
-1.87%
C$5.41C$5.1562,669 shsC$399.85 million
06/23/2026C$5.67C$5.34
-5.82%
C$5.62C$5.3152,574 shsC$407.49 million
06/22/2026C$5.78C$5.67
-1.90%
C$5.87C$5.6712,749 shsC$432.67 million

This page (TSE:SBI) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners