QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Bear Creek Mining (BCM) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BCM Stock Alerts
C$0.42
+0.04 (+10.53%)
(As of 03:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Bear Creek Mining Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+75.00%
3 Month
Performance
+115.38%
6 Month
Performance
+104.88%
Year-To-Date
Performance
+133.33%
1 Year
Performance
-49.40%
Receive BCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

BCM Stock Chart for Friday, April, 19, 2024

BCM Chart by TradingView

Bear Creek Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.36C$0.38
+5.56%		C$0.39C$0.35511,486 shsC$86.48 million
04/17/2024C$0.35C$0.36
+2.86%		C$0.40C$0.36326,680 shsC$81.93 million
04/16/2024C$0.39C$0.35
-9.09%		C$0.39C$0.34464,368 shsC$79.65 million
04/15/2024C$0.40C$0.39
-3.75%		C$0.42C$0.39250,998 shsC$87.62 million
04/12/2024C$0.39C$0.40
+2.56%		C$0.47C$0.391.11 million shsC$91.03 million
04/11/2024C$0.40C$0.39
-2.50%		C$0.41C$0.38259,250 shsC$88.76 million
04/10/2024C$0.38C$0.40
+5.26%		C$0.41C$0.37301,210 shsC$91.03 million
04/09/2024C$0.38C$0.38C$0.42C$0.37894,562 shsC$86.48 million
04/08/2024C$0.34C$0.38
+11.76%		C$0.42C$0.371.29 million shsC$86.48 million
04/05/2024C$0.31C$0.34
+9.68%		C$0.36C$0.30789,006 shsC$77.38 million
04/04/2024C$0.29C$0.31
+6.90%		C$0.33C$0.281.25 million shsC$70.55 million
04/03/2024C$0.25C$0.29
+18.37%		C$0.29C$0.241.38 million shsC$66.00 million
04/02/2024C$0.24C$0.25
+4.26%		C$0.25C$0.24594,100 shsC$55.76 million
04/01/2024C$0.23C$0.24
+4.44%		C$0.24C$0.23305,029 shsC$53.48 million
03/29/2024C$0.23C$0.23C$0.23C$0.22266,347 shsC$51.21 million
03/28/2024C$0.22C$0.23
+2.27%		C$0.23C$0.22266,347 shsC$51.21 million
03/27/2024C$0.22C$0.22
+2.33%		C$0.22C$0.21313,226 shsC$50.07 million
03/26/2024C$0.23C$0.22
-4.44%		C$0.23C$0.22135,990 shsC$48.93 million
03/25/2024C$0.23C$0.23
-2.17%		C$0.23C$0.2379,177 shsC$51.21 million
03/22/2024C$0.24C$0.23
-2.13%		C$0.24C$0.2373,000 shsC$52.34 million
03/21/2024C$0.26C$0.24
-7.84%		C$0.26C$0.24327,500 shsC$53.48 million
03/20/2024C$0.24C$0.26
+6.25%		C$0.26C$0.23563,273 shsC$58.03 million
03/19/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2476,419 shsC$54.62 million
03/18/2024C$0.24C$0.25
+4.26%		C$0.25C$0.24282,750 shsC$55.76 million
03/15/2024C$0.22C$0.24
+9.30%		C$0.24C$0.23212,118 shsC$53.48 million
03/14/2024C$0.24C$0.22
-8.51%		C$0.24C$0.2239,474 shsC$48.93 million
03/13/2024C$0.22C$0.24
+9.30%		C$0.24C$0.21598,382 shsC$53.48 million
03/12/2024C$0.21C$0.22
+4.88%		C$0.22C$0.2150,138 shsC$48.93 million
03/11/2024C$0.22C$0.21
-6.82%		C$0.22C$0.20379,562 shsC$46.65 million
03/08/2024C$0.21C$0.22
+7.32%		C$0.22C$0.2091,500 shsC$50.07 million
03/07/2024C$0.20C$0.21
+5.13%		C$0.21C$0.209,790 shsC$46.65 million
03/06/2024C$0.20C$0.20
-2.50%		C$0.21C$0.19342,663 shsC$44.38 million
03/05/2024C$0.19C$0.20
+5.26%		C$0.21C$0.20184,534 shsC$45.52 million
03/04/2024C$0.18C$0.19
+5.56%		C$0.20C$0.19314,611 shsC$43.24 million
03/01/2024C$0.19C$0.18
-5.26%		C$0.19C$0.18109,518 shsC$40.96 million
02/29/2024C$0.18C$0.19
+5.56%		C$0.19C$0.18114,950 shsC$43.24 million
02/28/2024C$0.18C$0.18
+2.86%		C$0.19C$0.1834,848 shsC$40.96 million
02/27/2024C$0.19C$0.18
-5.41%		C$0.19C$0.1892,243 shsC$39.83 million
02/26/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1937,268 shsC$42.10 million
02/23/2024C$0.17C$0.19
+11.76%		C$0.19C$0.17101,640 shsC$43.24 million
The #1 Opportunity of the decade? (Ad)

It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.

Click here to learn more >>>
02/22/2024C$0.18C$0.17
-5.56%		C$0.18C$0.1797,392 shsC$38.69 million
02/21/2024C$0.19C$0.18
-2.70%		C$0.19C$0.18245,000 shsC$40.96 million
02/20/2024C$0.20C$0.19
-7.50%		C$0.21C$0.1969,025 shsC$42.10 million
02/19/2024C$0.20C$0.20C$0.21C$0.2026,570 shsC$45.52 million
02/16/2024C$0.21C$0.20
-2.44%		C$0.21C$0.2026,570 shsC$45.52 million
02/15/2024C$0.20C$0.21
+2.50%		C$0.21C$0.2058,515 shsC$46.65 million
02/14/2024C$0.20C$0.20
+2.56%		C$0.21C$0.1980,750 shsC$45.52 million
02/13/2024C$0.22C$0.20
-9.30%		C$0.21C$0.1980,458 shsC$44.38 million
02/12/2024C$0.21C$0.22
+2.38%		C$0.22C$0.2012,280 shsC$48.93 million
02/09/2024C$0.22C$0.21
-4.55%		C$0.22C$0.219,000 shsC$47.79 million
02/08/2024C$0.22C$0.22C$0.23C$0.2124,880 shsC$50.07 million
02/07/2024C$0.22C$0.22
+2.33%		C$0.22C$0.222,100 shsC$50.07 million
02/06/2024C$0.21C$0.22
+2.38%		C$0.22C$0.2129,350 shsC$48.93 million
02/05/2024C$0.22C$0.21
-4.55%		C$0.23C$0.2179,650 shsC$47.79 million
02/02/2024C$0.23C$0.22
-4.35%		C$0.23C$0.2251,194 shsC$50.07 million
02/01/2024C$0.21C$0.23
+9.52%		C$0.24C$0.22125,875 shsC$52.34 million
01/31/2024C$0.22C$0.21
-4.55%		C$0.22C$0.2138,710 shsC$47.79 million
01/30/2024C$0.25C$0.22
-12.00%		C$0.24C$0.22201,350 shsC$43.68 million
01/29/2024C$0.22C$0.25
+13.64%		C$0.25C$0.211.60 million shsC$49.64 million
01/26/2024C$0.21C$0.22
+7.32%		C$0.22C$0.21188,388 shsC$43.68 million
01/25/2024C$0.19C$0.21
+7.89%		C$0.21C$0.1932,400 shsC$40.71 million
01/24/2024C$0.20C$0.19
-2.56%		C$0.19C$0.193,775 shsC$37.73 million
01/23/2024C$0.19C$0.20
+5.41%		C$0.20C$0.1946,700 shsC$38.72 million
01/22/2024C$0.20C$0.19
-5.13%		C$0.19C$0.1921,764 shsC$36.73 million
01/19/2024C$0.19C$0.20
+5.41%		C$0.20C$0.1960,000 shsC$38.72 million
01/18/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1965,700 shsC$36.73 million

Related Companies:
This page (CVE:BCM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative