Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free WGO Stock Alerts

White Gold (WGO) Stock Chart & Stock Price History

White Gold logo
C$1.65 +0.01 (+0.61%)
As of 03:58 PM Eastern
Compare

White Gold Stock Price Performance

The White Gold (WGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 440.98%, with a year-to-date return of 35.25%. In the past month, the stock has decreased 9.59%, reflecting recent market activity.

As of the latest close, White Gold traded at C$1.65 with a market cap of C$365.55 million and volume of 72,003 shares. Five years ago, the stock traded at C$0.60, representing a 175.00% increase over that period. At the time, it had a market cap of C$79.14 million and a volume of 36,106 shares.

Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.45%
1 Month
Performance
-9.59%
3 Month
Performance
-10.81%
Year-To-Date
Performance
+35.25%
1 Year
Performance
+440.98%
5 Year
Performance
+175.00%

WGO Stock Chart for Wednesday, July, 22, 2026

WGO Chart by TradingView

White Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$1.64C$1.65
+0.61%		C$1.71C$1.6572,003 shsC$365.55 million
07/21/2026C$1.54C$1.64
+6.49%		C$1.66C$1.54139,910 shsC$363.34 million
07/20/2026C$1.55C$1.54
-0.65%		C$1.56C$1.5350,873 shsC$341.18 million
07/17/2026C$1.51C$1.55
+2.65%		C$1.56C$1.46152,595 shsC$343.40 million
07/16/2026C$1.61C$1.51
-6.21%		C$1.58C$1.51145,051 shsC$334.54 million
07/15/2026C$1.62C$1.61
-0.62%		C$1.65C$1.53104,588 shsC$356.69 million
07/14/2026C$1.61C$1.62
+0.62%		C$1.64C$1.5895,141 shsC$358.91 million
07/13/2026C$1.67C$1.61
-3.59%		C$1.66C$1.55129,292 shsC$356.69 million
07/10/2026C$1.69C$1.67
-1.18%		C$1.71C$1.6661,654 shsC$369.99 million
07/09/2026C$1.65C$1.69
+2.42%		C$1.70C$1.65159,676 shsC$374.42 million
07/08/2026C$1.69C$1.65
-2.37%		C$1.65C$1.60187,043 shsC$365.55 million
07/07/2026C$1.81C$1.69
-6.63%		C$1.81C$1.68285,012 shsC$374.42 million
07/06/2026C$1.79C$1.81
+1.12%		C$1.81C$1.75193,499 shsC$401.00 million
07/03/2026C$1.77C$1.79
+1.13%		C$1.89C$1.79194,378 shsC$396.57 million
07/02/2026C$1.70C$1.77
+4.12%		C$1.81C$1.71253,489 shsC$392.14 million
07/01/2026C$1.70C$1.70C$1.76C$1.69261,147 shsC$376.63 million
06/30/2026C$1.74C$1.70
-2.30%		C$1.76C$1.69261,147 shsC$376.63 million
06/29/2026C$1.78C$1.74
-2.25%		C$1.79C$1.69175,991 shsC$385.49 million
06/26/2026C$1.73C$1.78
+2.89%		C$1.81C$1.73373,558 shsC$394.36 million
06/25/2026C$1.68C$1.73
+2.98%		C$1.77C$1.67184,296 shsC$383.28 million
06/24/2026C$1.76C$1.68
-4.55%		C$1.74C$1.67202,590 shsC$372.20 million
06/23/2026C$1.83C$1.76
-3.56%		C$1.78C$1.72241,314 shsC$389.92 million
06/22/2026C$1.81C$1.83
+0.83%		C$1.87C$1.80356,201 shsC$404.33 million
Related Companies

This page (CVE:WGO) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel