Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free WGO Stock Alerts

White Gold (WGO) Stock Chart & Stock Price History

White Gold logo
C$2.15 -0.01 (-0.46%)
As of 08/12/2026 03:59 PM Eastern
Compare

White Gold Stock Price Performance

The White Gold (WGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 334.34%, with a year-to-date return of 76.23%. In the past month, the stock has increased 33.54%, reflecting recent market activity.

As of the latest close, White Gold traded at C$2.15 with a market cap of C$479.36 million and volume of 268,011 shares. Five years ago, the stock traded at C$0.58, representing a 270.69% increase over that period. At the time, it had a market cap of C$79.60 million and a volume of 14,210 shares.

Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.82%
1 Month
Performance
+33.54%
3 Month
Performance
-5.70%
Year-To-Date
Performance
+76.23%
1 Year
Performance
+334.34%
5 Year
Performance
+270.69%

WGO Stock Chart for Thursday, August, 13, 2026

WGO Chart by TradingView

White Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026C$2.16C$2.15
-0.46%		C$2.18C$2.09268,011 shsC$479.36 million
08/11/2026C$2.10C$2.16
+2.86%		C$2.24C$2.11801,809 shsC$481.59 million
08/10/2026C$1.94C$2.10
+8.25%		C$2.16C$1.941.71 million shsC$468.21 million
08/07/2026C$1.84C$1.94
+5.43%		C$1.94C$1.83301,655 shsC$432.54 million
08/06/2026C$1.75C$1.84
+5.14%		C$1.85C$1.73384,776 shsC$410.24 million
08/05/2026C$1.68C$1.75
+4.17%		C$1.77C$1.70232,575 shsC$390.18 million
08/04/2026C$1.53C$1.68
+9.80%		C$1.68C$1.54137,874 shsC$374.57 million
08/03/2026C$1.53C$1.53C$1.61C$1.5259,376 shsC$341.13 million
07/31/2026C$1.57C$1.53
-2.55%		C$1.61C$1.5259,376 shsC$341.13 million
07/30/2026C$1.52C$1.57
+3.29%		C$1.62C$1.53216,017 shsC$347.83 million
07/29/2026C$1.50C$1.52
+1.33%		C$1.62C$1.46303,832 shsC$336.75 million
07/28/2026C$1.58C$1.50
-5.06%		C$1.59C$1.49244,493 shsC$332.32 million
07/27/2026C$1.57C$1.58
+0.64%		C$1.71C$1.5378,809 shsC$350.05 million
07/24/2026C$1.58C$1.57
-0.63%		C$1.65C$1.55158,078 shsC$347.83 million
07/23/2026C$1.65C$1.58
-4.24%		C$1.67C$1.5894,841 shsC$350.05 million
07/22/2026C$1.64C$1.65
+0.61%		C$1.71C$1.6572,003 shsC$365.55 million
07/21/2026C$1.54C$1.64
+6.49%		C$1.66C$1.54139,910 shsC$363.34 million
07/20/2026C$1.55C$1.54
-0.65%		C$1.56C$1.5350,873 shsC$341.18 million
07/17/2026C$1.51C$1.55
+2.65%		C$1.56C$1.46152,595 shsC$343.40 million
07/16/2026C$1.61C$1.51
-6.21%		C$1.58C$1.51145,051 shsC$334.54 million
07/15/2026C$1.62C$1.61
-0.62%		C$1.65C$1.53104,588 shsC$356.69 million
07/14/2026C$1.61C$1.62
+0.62%		C$1.64C$1.5895,141 shsC$358.91 million
07/13/2026C$1.67C$1.61
-3.59%		C$1.66C$1.55129,292 shsC$356.69 million
Related Companies

This page (CVE:WGO) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel