Chesapeake Gold (CKG) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free CKG Stock Alerts C$1.89 -0.02 (-1.05%) (As of 03/18/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Chesapeake Gold Stock Price Performance5 Day Performance-5.50%1 Month Performance+21.15%3 Month Performance-4.55%6 Month Performance+26.00%Year-To-Date Performance+6.78%1 Year Performance-11.68% Receive CKG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chesapeake Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CKG Stock Chart for Tuesday, March, 19, 2024 CKG Chart by TradingView Chesapeake Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024C$1.91C$1.89-1.05%C$1.96C$1.8612,600 shsC$127.33 million03/15/2024C$2.00C$1.91-4.50%C$2.06C$1.8633,056 shsC$128.68 million03/14/2024C$2.15C$2.00-6.98%C$2.09C$2.0016,405 shsC$134.74 million03/13/2024C$2.17C$2.15-0.92%C$2.26C$2.1022,803 shsC$144.85 million03/12/2024C$2.15C$2.17+0.93%C$2.27C$2.0615,337 shsC$146.19 million03/11/2024C$2.30C$2.15-6.52%C$2.27C$2.0912,297 shsC$144.85 million Get the Latest News and Ratings for CKG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesapeake Gold and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024C$2.17C$2.30+5.99%C$2.33C$2.225,125 shsC$154.95 million03/07/2024C$2.33C$2.17-6.87%C$2.45C$2.1735,809 shsC$146.19 million03/06/2024C$2.27C$2.33+2.64%C$2.37C$2.2515,635 shsC$156.97 million03/05/2024C$2.10C$2.27+8.10%C$2.38C$2.2430,558 shsC$152.93 million03/04/2024C$1.66C$2.10+26.51%C$2.15C$1.8131,741 shsC$141.48 million03/01/2024C$1.64C$1.66+1.22%C$1.75C$1.6012,400 shsC$111.83 million02/29/2024C$1.71C$1.64-4.09%C$1.72C$1.6410,004 shsC$110.49 million02/28/2024C$1.65C$1.71+3.64%C$1.75C$1.693,464 shsC$115.20 million02/27/2024C$1.71C$1.65-3.51%C$1.76C$1.6511,615 shsC$111.16 million02/26/2024C$1.57C$1.71+8.92%C$1.71C$1.6021,550 shsC$115.20 million02/23/2024C$1.61C$1.57-2.48%C$1.65C$1.5411,421 shsC$105.77 million02/22/2024C$1.57C$1.61+2.55%C$1.61C$1.61200 shsC$108.47 million02/21/2024C$1.65C$1.57-4.85%C$1.68C$1.576,500 shsC$105.77 million02/20/2024C$1.56C$1.65+5.77%C$1.65C$1.5212,200 shsC$111.16 million02/19/2024C$1.56C$1.56C$1.63C$1.539,446 shsC$105.10 million02/16/2024C$1.59C$1.56-1.89%C$1.63C$1.539,446 shsC$105.10 million02/15/2024C$1.59C$1.59C$1.66C$1.568,198 shsC$107.12 million02/14/2024C$1.61C$1.59-1.24%C$1.59C$1.521,100 shsC$107.12 million02/13/2024C$1.62C$1.61-0.62%C$1.61C$1.5113,650 shsC$108.47 million02/12/2024C$1.64C$1.62-1.22%C$1.68C$1.5511,630 shsC$109.14 million02/09/2024C$1.70C$1.64-3.53%C$1.70C$1.648,586 shsC$110.49 million02/08/2024C$1.80C$1.70-5.56%C$1.80C$1.6630,000 shsC$114.53 million02/07/2024C$1.79C$1.80+0.56%C$1.83C$1.793,800 shsC$121.27 million02/06/2024C$1.76C$1.79+1.70%C$1.88C$1.7816,085 shsC$120.59 million02/05/2024C$2.06C$1.76-14.56%C$2.05C$1.7620,830 shsC$118.57 million02/02/2024C$2.10C$2.06-1.90%C$2.12C$2.035,700 shsC$138.78 million02/01/2024C$2.01C$2.10+4.48%C$2.15C$1.958,410 shsC$141.48 million01/31/2024C$2.50C$2.01-19.60%C$2.47C$2.01275,984 shsC$135.41 million01/30/2024C$2.47C$2.50+1.21%C$2.50C$2.34227,006 shsC$168.43 million01/29/2024C$1.98C$2.47+24.75%C$2.47C$1.94117,006 shsC$166.40 million01/26/2024C$1.95C$1.98+1.54%C$1.98C$1.785,900 shsC$133.39 million01/25/2024C$1.75C$1.95+11.43%C$1.95C$1.733,800 shsC$131.37 million01/24/2024C$1.79C$1.75-2.23%C$1.79C$1.713,150 shsC$117.90 million01/23/2024C$1.69C$1.79+5.92%C$1.79C$1.713,700 shsC$120.59 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024C$1.69C$1.69C$1.73C$1.692,800 shsC$113.86 million01/19/2024C$1.70C$1.69-0.59%C$1.70C$1.69480 shsC$113.86 million01/18/2024C$1.78C$1.70-4.49%C$1.79C$1.706,856 shsC$114.53 million01/17/2024C$1.76C$1.78+1.14%C$1.78C$1.78300 shsC$119.92 million01/16/2024C$1.88C$1.76-6.38%C$1.89C$1.724,000 shsC$118.57 million01/15/2024C$1.75C$1.88+7.43%C$1.90C$1.882,100 shsC$126.66 million01/12/2024C$1.70C$1.75+2.94%C$1.80C$1.752,000 shsC$117.90 million01/11/2024C$1.62C$1.70+4.94%C$1.70C$1.70350 shsC$114.53 million01/10/2024C$1.71C$1.62-5.26%C$1.69C$1.625,910 shsC$109.14 million01/09/2024C$1.80C$1.71-5.00%C$1.80C$1.6913,300 shsC$115.20 million01/08/2024C$1.80C$1.80C$1.81C$1.802,149 shsC$121.27 million01/05/2024C$1.84C$1.80-2.17%C$1.95C$1.802,781 shsC$121.27 million01/04/2024C$1.80C$1.84+2.22%C$1.84C$1.84400 shsC$123.96 million01/03/2024C$1.80C$1.80C$1.80C$1.804,000 shsC$121.27 million01/02/2024C$1.77C$1.80+1.69%C$1.90C$1.806,900 shsC$121.27 million01/01/2024C$1.77C$1.77C$1.82C$1.7234,430 shsC$119.25 million12/29/2023C$1.86C$1.77-4.84%C$1.82C$1.7234,430 shsC$119.25 million12/28/2023C$1.88C$1.86-1.06%C$2.03C$1.866,129 shsC$125.31 million12/27/2023C$1.91C$1.88-1.57%C$1.99C$1.8816,415 shsC$126.66 million12/26/2023C$1.91C$1.91C$1.93C$1.9011,700 shsC$128.68 million12/25/2023C$1.91C$1.91C$1.93C$1.9011,700 shsC$128.68 million12/22/2023C$1.88C$1.91+1.60%C$1.93C$1.9011,700 shsC$128.68 million12/21/2023C$1.90C$1.88-1.05%C$1.90C$1.885,300 shsC$126.66 million12/20/2023C$1.98C$1.90-4.04%C$2.15C$1.8712,970 shsC$128.00 million12/19/2023C$1.93C$1.98+2.59%C$2.04C$1.982,100 shsC$133.39 million12/18/2023C$1.91C$1.93+1.05%C$2.00C$1.936,700 shsC$130.02 million Related Companies: DNG Stock Chart LUC Stock Chart PTM Stock Chart ASM Stock Chart ITR Stock Chart MPVD Stock Chart BRC Stock Chart BBB Stock Chart MMG Stock Chart SSV Stock Chart Receive CKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesapeake Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CKG) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesapeake Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.