Triumph Gold (TIG) Stock Chart & Stock Price History

C$0.28
-0.02 (-5.08%)
(As of 04/22/2024 05:23 PM ET)

Triumph Gold Stock Price Performance

5 Day
Performance
-5.08%
1 Month
Performance
-6.67%
3 Month
Performance
-6.67%
6 Month
Performance
+27.27%
Year-To-Date
Performance
-18.84%
1 Year
Performance
+27.27%
Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Gold and its competitors with MarketBeat's FREE daily newsletter

TIG Stock Chart for Tuesday, April, 23, 2024

Triumph Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.28C$0.28C$0.28C$0.281,000 shsC$11.90 million
04/19/2024C$0.30C$0.28
-5.08%
C$0.28C$0.2839,785 shsC$11.90 million
04/18/2024C$0.30C$0.30C$0.30C$0.299,500 shsC$12.54 million
04/17/2024C$0.30C$0.30C$0.30C$0.2817,804 shsC$12.54 million
04/16/2024C$0.32C$0.30
-7.81%
C$0.30C$0.2817,804 shsC$12.54 million
04/15/2024C$0.31C$0.32
+3.23%
C$0.32C$0.327,500 shsC$13.60 million
04/12/2024C$0.30C$0.31
+3.33%
C$0.31C$0.3141,880 shsC$13.18 million
04/11/2024C$0.30C$0.30C$0.30C$0.272,000 shsC$12.75 million
04/10/2024C$0.30C$0.30C$0.30C$0.302,000 shsC$12.75 million
04/09/2024C$0.28C$0.30
+7.14%
C$0.30C$0.2623,000 shsC$12.75 million
04/08/2024C$0.29C$0.28
-1.75%
C$0.28C$0.281,475 shsC$11.90 million
04/05/2024C$0.29C$0.29C$0.29C$0.2922,000 shsC$12.12 million
04/04/2024C$0.29C$0.29C$0.29C$0.2812,700 shsC$12.12 million
04/03/2024C$0.28C$0.29
+3.64%
C$0.29C$0.2721,350 shsC$12.12 million
04/02/2024C$0.27C$0.28
+1.85%
C$0.29C$0.2775,191 shsC$11.69 million
04/01/2024C$0.22C$0.27
+22.73%
C$0.27C$0.2521,903 shsC$11.48 million
03/29/2024C$0.22C$0.22C$0.26C$0.22255,873 shsC$9.35 million
03/28/2024C$0.25C$0.22
-10.20%
C$0.26C$0.22255,873 shsC$9.35 million
03/27/2024C$0.26C$0.25
-3.92%
C$0.25C$0.256,500 shsC$10.42 million
03/26/2024C$0.27C$0.26
-5.56%
C$0.26C$0.2619,000 shsC$10.84 million
03/25/2024C$0.30C$0.27
-10.00%
C$0.27C$0.2649,500 shsC$11.48 million
03/22/2024C$0.30C$0.30C$0.30C$0.274,230 shsC$12.75 million
03/21/2024C$0.30C$0.30C$0.30C$0.274,230 shsC$12.75 million
03/20/2024C$0.27C$0.30
+11.11%
C$0.30C$0.274,230 shsC$12.75 million
03/19/2024C$0.27C$0.27C$0.28C$0.2719,000 shsC$11.48 million
03/18/2024C$0.28C$0.27
-1.82%
C$0.28C$0.2719,000 shsC$11.48 million
03/15/2024C$0.24C$0.28
+14.58%
C$0.28C$0.282,500 shsC$11.69 million
03/14/2024C$0.27C$0.24
-11.11%
C$0.28C$0.2451,500 shsC$10.20 million
03/13/2024C$0.27C$0.27C$0.27C$0.2628,500 shsC$11.48 million
03/12/2024C$0.27C$0.27C$0.27C$0.2628,500 shsC$11.48 million
03/11/2024C$0.28C$0.27
-3.57%
C$0.27C$0.2628,500 shsC$11.48 million
03/08/2024C$0.28C$0.28
+1.82%
C$0.30C$0.2828,000 shsC$11.90 million
03/07/2024C$0.30C$0.28
-8.33%
C$0.28C$0.285,905 shsC$11.69 million
03/06/2024C$0.32C$0.30
-6.25%
C$0.31C$0.2936,200 shsC$12.75 million
03/05/2024C$0.27C$0.32
+20.75%
C$0.33C$0.2752,000 shsC$13.60 million
03/04/2024C$0.28C$0.27
-3.64%
C$0.27C$0.2611,000 shsC$11.27 million
03/01/2024C$0.26C$0.28
+5.77%
C$0.28C$0.2622,500 shsC$11.69 million
02/29/2024C$0.26C$0.26C$0.27C$0.2615,500 shsC$11.05 million
02/28/2024C$0.29C$0.26
-8.77%
C$0.27C$0.2615,500 shsC$11.05 million
02/27/2024C$0.27C$0.29
+5.56%
C$0.29C$0.2618,500 shsC$12.12 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024C$0.28C$0.27
-1.82%
C$0.27C$0.2710,490 shsC$11.48 million
02/23/2024C$0.27C$0.28
+1.85%
C$0.28C$0.2412,465 shsC$11.69 million
02/22/2024C$0.26C$0.27
+3.85%
C$0.27C$0.249,600 shsC$11.48 million
02/21/2024C$0.26C$0.26C$0.26C$0.262,000 shsC$11.05 million
02/20/2024C$0.25C$0.26
+4.00%
C$0.26C$0.262,000 shsC$11.05 million
02/19/2024C$0.25C$0.25C$0.25C$0.2322,080 shsC$10.63 million
02/16/2024C$0.25C$0.25C$0.25C$0.2322,080 shsC$10.63 million
02/15/2024C$0.25C$0.25C$0.25C$0.251,000 shsC$10.63 million
02/14/2024C$0.24C$0.25
+4.17%
C$0.25C$0.253,000 shsC$10.63 million
02/13/2024C$0.26C$0.24
-7.69%
C$0.25C$0.2410,100 shsC$10.20 million
02/12/2024C$0.27C$0.26
-1.89%
C$0.26C$0.265,045 shsC$11.05 million
02/09/2024C$0.27C$0.27C$0.27C$0.273,000 shsC$11.27 million
02/08/2024C$0.29C$0.27
-8.62%
C$0.27C$0.27900 shsC$11.27 million
02/07/2024C$0.29C$0.29C$0.29C$0.2715,700 shsC$12.33 million
02/06/2024C$0.29C$0.29C$0.29C$0.2715,700 shsC$12.33 million
02/05/2024C$0.33C$0.29
-10.77%
C$0.29C$0.2715,700 shsC$12.33 million
02/02/2024C$0.33C$0.33C$0.33C$0.33500 shsC$13.82 million
02/01/2024C$0.31C$0.33
+6.56%
C$0.33C$0.33500 shsC$13.82 million
01/31/2024C$0.28C$0.31
+10.91%
C$0.35C$0.3038,600 shsC$12.97 million
01/30/2024C$0.29C$0.28
-5.17%
C$0.29C$0.288,850 shsC$11.69 million
01/29/2024C$0.29C$0.29
+1.75%
C$0.30C$0.2915,500 shsC$12.33 million
01/26/2024C$0.29C$0.29
-1.72%
C$0.30C$0.299,500 shsC$12.12 million
01/25/2024C$0.29C$0.29C$0.29C$0.2910,465 shsC$12.33 million
01/24/2024C$0.30C$0.29
-3.33%
C$0.29C$0.2910,465 shsC$12.33 million
01/23/2024C$0.32C$0.30
-6.25%
C$0.30C$0.294,000 shsC$12.75 million
01/22/2024C$0.32C$0.32C$0.32C$0.3023,700 shsC$13.60 million

This page (CVE:TIG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners