Free Trial

Triumph Gold (TIG) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free TIG Stock Alerts
C$0.28
-0.02 (-5.08%)
(As of 04/22/2024 05:23 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Triumph Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.80%
3 Month
Performance
-1.75%
6 Month
Performance
+27.27%
Year-To-Date
Performance
-18.84%
1 Year
Performance
+19.15%
Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

TIG Stock Chart for Friday, April, 26, 2024

TIG Chart by TradingView

Triumph Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.28C$0.28C$0.28C$0.281,000 shsC$11.90 million
04/24/2024C$0.28C$0.28C$0.28C$0.281,000 shsC$11.90 million
04/23/2024C$0.28C$0.28C$0.28C$0.281,000 shsC$11.90 million
04/22/2024C$0.28C$0.28C$0.28C$0.281,000 shsC$11.90 million
04/19/2024C$0.30C$0.28
-5.08%		C$0.28C$0.2839,785 shsC$11.90 million
04/18/2024C$0.30C$0.30C$0.30C$0.299,500 shsC$12.54 million
04/17/2024C$0.30C$0.30C$0.30C$0.2817,804 shsC$12.54 million
04/16/2024C$0.32C$0.30
-7.81%		C$0.30C$0.2817,804 shsC$12.54 million
04/15/2024C$0.31C$0.32
+3.23%		C$0.32C$0.327,500 shsC$13.60 million
04/12/2024C$0.30C$0.31
+3.33%		C$0.31C$0.3141,880 shsC$13.18 million
04/11/2024C$0.30C$0.30C$0.30C$0.272,000 shsC$12.75 million
04/10/2024C$0.30C$0.30C$0.30C$0.302,000 shsC$12.75 million
04/09/2024C$0.28C$0.30
+7.14%		C$0.30C$0.2623,000 shsC$12.75 million
04/08/2024C$0.29C$0.28
-1.75%		C$0.28C$0.281,475 shsC$11.90 million
04/05/2024C$0.29C$0.29C$0.29C$0.2922,000 shsC$12.12 million
04/04/2024C$0.29C$0.29C$0.29C$0.2812,700 shsC$12.12 million
04/03/2024C$0.28C$0.29
+3.64%		C$0.29C$0.2721,350 shsC$12.12 million
04/02/2024C$0.27C$0.28
+1.85%		C$0.29C$0.2775,191 shsC$11.69 million
04/01/2024C$0.22C$0.27
+22.73%		C$0.27C$0.2521,903 shsC$11.48 million
03/29/2024C$0.22C$0.22C$0.26C$0.22255,873 shsC$9.35 million
03/28/2024C$0.25C$0.22
-10.20%		C$0.26C$0.22255,873 shsC$9.35 million
03/27/2024C$0.26C$0.25
-3.92%		C$0.25C$0.256,500 shsC$10.42 million
03/26/2024C$0.27C$0.26
-5.56%		C$0.26C$0.2619,000 shsC$10.84 million
03/25/2024C$0.30C$0.27
-10.00%		C$0.27C$0.2649,500 shsC$11.48 million
03/22/2024C$0.30C$0.30C$0.30C$0.274,230 shsC$12.75 million
03/21/2024C$0.30C$0.30C$0.30C$0.274,230 shsC$12.75 million
03/20/2024C$0.27C$0.30
+11.11%		C$0.30C$0.274,230 shsC$12.75 million
03/19/2024C$0.27C$0.27C$0.28C$0.2719,000 shsC$11.48 million
03/18/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2719,000 shsC$11.48 million
03/15/2024C$0.24C$0.28
+14.58%		C$0.28C$0.282,500 shsC$11.69 million
03/14/2024C$0.27C$0.24
-11.11%		C$0.28C$0.2451,500 shsC$10.20 million
03/13/2024C$0.27C$0.27C$0.27C$0.2628,500 shsC$11.48 million
03/12/2024C$0.27C$0.27C$0.27C$0.2628,500 shsC$11.48 million
03/11/2024C$0.28C$0.27
-3.57%		C$0.27C$0.2628,500 shsC$11.48 million
03/08/2024C$0.28C$0.28
+1.82%		C$0.30C$0.2828,000 shsC$11.90 million
03/07/2024C$0.30C$0.28
-8.33%		C$0.28C$0.285,905 shsC$11.69 million
03/06/2024C$0.32C$0.30
-6.25%		C$0.31C$0.2936,200 shsC$12.75 million
03/05/2024C$0.27C$0.32
+20.75%		C$0.33C$0.2752,000 shsC$13.60 million
03/04/2024C$0.28C$0.27
-3.64%		C$0.27C$0.2611,000 shsC$11.27 million
03/01/2024C$0.26C$0.28
+5.77%		C$0.28C$0.2622,500 shsC$11.69 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024C$0.26C$0.26C$0.27C$0.2615,500 shsC$11.05 million
02/28/2024C$0.29C$0.26
-8.77%		C$0.27C$0.2615,500 shsC$11.05 million
02/27/2024C$0.27C$0.29
+5.56%		C$0.29C$0.2618,500 shsC$12.12 million
02/26/2024C$0.28C$0.27
-1.82%		C$0.27C$0.2710,490 shsC$11.48 million
02/23/2024C$0.27C$0.28
+1.85%		C$0.28C$0.2412,465 shsC$11.69 million
02/22/2024C$0.26C$0.27
+3.85%		C$0.27C$0.249,600 shsC$11.48 million
02/21/2024C$0.26C$0.26C$0.26C$0.262,000 shsC$11.05 million
02/20/2024C$0.25C$0.26
+4.00%		C$0.26C$0.262,000 shsC$11.05 million
02/19/2024C$0.25C$0.25C$0.25C$0.2322,080 shsC$10.63 million
02/16/2024C$0.25C$0.25C$0.25C$0.2322,080 shsC$10.63 million
02/15/2024C$0.25C$0.25C$0.25C$0.251,000 shsC$10.63 million
02/14/2024C$0.24C$0.25
+4.17%		C$0.25C$0.253,000 shsC$10.63 million
02/13/2024C$0.26C$0.24
-7.69%		C$0.25C$0.2410,100 shsC$10.20 million
02/12/2024C$0.27C$0.26
-1.89%		C$0.26C$0.265,045 shsC$11.05 million
02/09/2024C$0.27C$0.27C$0.27C$0.273,000 shsC$11.27 million
02/08/2024C$0.29C$0.27
-8.62%		C$0.27C$0.27900 shsC$11.27 million
02/07/2024C$0.29C$0.29C$0.29C$0.2715,700 shsC$12.33 million
02/06/2024C$0.29C$0.29C$0.29C$0.2715,700 shsC$12.33 million
02/05/2024C$0.33C$0.29
-10.77%		C$0.29C$0.2715,700 shsC$12.33 million
02/02/2024C$0.33C$0.33C$0.33C$0.33500 shsC$13.82 million
02/01/2024C$0.31C$0.33
+6.56%		C$0.33C$0.33500 shsC$13.82 million
01/31/2024C$0.28C$0.31
+10.91%		C$0.35C$0.3038,600 shsC$12.97 million
01/30/2024C$0.29C$0.28
-5.17%		C$0.29C$0.288,850 shsC$11.69 million
01/29/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2915,500 shsC$12.33 million
01/26/2024C$0.29C$0.29
-1.72%		C$0.30C$0.299,500 shsC$12.12 million
01/25/2024C$0.29C$0.29C$0.29C$0.2910,465 shsC$12.33 million

Related Companies:
This page (CVE:TIG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings