Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free TIG Stock Alerts

Triumph Gold (TIG) Stock Chart & Stock Price History

Triumph Gold logo
C$0.65 -0.01 (-1.52%)
As of 08/14/2026 03:36 PM Eastern
Compare

Triumph Gold Stock Price Performance

The Triumph Gold (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.71%, with a year-to-date return of -4.41%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, Triumph Gold traded at C$0.65 with a market cap of C$39.62 million and volume of 20,462 shares. Five years ago, the stock traded at a split-adjusted price of C$1.55, representing a 58.06% decrease over that period. At the time, it had a market cap of C$21.52 million and a volume of 9,250 shares.

Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
+3.17%
3 Month
Performance
+34.02%
Year-To-Date
Performance
-4.41%
1 Year
Performance
+85.71%
5 Year
Performance
-58.06%

TIG Stock Chart for Sunday, August, 16, 2026

TIG Chart by TradingView

Triumph Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.66C$0.65
-1.52%		C$0.66C$0.6520,462 shsC$39.62 million
08/13/2026C$0.65C$0.66
+1.54%		C$0.66C$0.6425,032 shsC$40.23 million
08/12/2026C$0.64C$0.65
+1.56%		C$0.65C$0.6323,305 shsC$39.62 million
08/11/2026C$0.66C$0.64
-3.03%		C$0.66C$0.6334,002 shsC$39.01 million
08/10/2026C$0.64C$0.66
+3.13%		C$0.66C$0.60376,163 shsC$40.23 million
08/07/2026C$0.64C$0.64C$0.67C$0.6179,488 shsC$39.01 million
08/06/2026C$0.64C$0.64C$0.68C$0.6440,502 shsC$39.01 million
08/05/2026C$0.60C$0.64
+6.67%		C$0.64C$0.59309,210 shsC$39.01 million
08/04/2026C$0.60C$0.60C$0.60C$0.59166,582 shsC$36.58 million
08/03/2026C$0.60C$0.60C$0.60C$0.57124,227 shsC$36.58 million
07/31/2026C$0.60C$0.60C$0.60C$0.57124,227 shsC$36.58 million
07/30/2026C$0.59C$0.60
+1.69%		C$0.60C$0.57106,064 shsC$36.58 million
07/29/2026C$0.55C$0.59
+7.27%		C$0.59C$0.55206,000 shsC$35.97 million
07/28/2026C$0.58C$0.55
-5.17%		C$0.58C$0.54112,819 shsC$33.53 million
07/27/2026C$0.58C$0.58C$0.59C$0.5728,310 shsC$35.36 million
07/24/2026C$0.58C$0.58C$0.59C$0.5731,771 shsC$35.36 million
07/23/2026C$0.59C$0.58
-1.69%		C$0.60C$0.5837,562 shsC$35.36 million
07/22/2026C$0.59C$0.59C$0.61C$0.59130,760 shsC$35.97 million
07/21/2026C$0.59C$0.59C$0.60C$0.5751,210 shsC$35.97 million
07/20/2026C$0.60C$0.59
-1.67%		C$0.60C$0.5777,366 shsC$35.97 million
07/17/2026C$0.63C$0.60
-4.76%		C$0.63C$0.59120,658 shsC$36.58 million
07/16/2026C$0.60C$0.63
+5.00%		C$0.63C$0.5990,323 shsC$38.40 million
07/15/2026C$0.63C$0.60
-4.76%		C$0.63C$0.5970,564 shsC$36.58 million
Related Companies

This page (CVE:TIG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel