Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SGO Stock Alerts

Sonoro Gold Corp. (SMO.V) (SGO) Stock Chart & Stock Price History

Sonoro Gold Corp. (SMO.V) logo
C$0.21 +0.01 (+2.46%)
As of 03:54 PM Eastern
Compare

Sonoro Gold Corp. (SMO.V) Stock Price Performance

The Sonoro Gold Corp. (SMO.V) (SGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.28%, with a year-to-date return of -32.90%. In the past month, the stock has increased 9.47%, reflecting recent market activity.

As of the latest close, Sonoro Gold Corp. (SMO.V) traded at C$0.21 with a market cap of C$65.58 million and volume of 216,485 shares. Five years ago, the stock traded at C$0.29, representing a 28.28% decrease over that period. At the time, it had a market cap of C$23.34 million and a volume of 25,000 shares.

Receive SGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoro Gold Corp. (SMO.V) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
+9.47%
3 Month
Performance
-13.33%
Year-To-Date
Performance
-32.90%
1 Year
Performance
-28.28%
5 Year
Performance
-28.28%

SGO Stock Chart for Thursday, September, 3, 2026

SGO Chart by TradingView

Sonoro Gold Corp. (SMO.V) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.20C$0.21
+2.46%		C$0.21C$0.21216,485 shsC$65.58 million
09/02/2026C$0.20C$0.20
+1.50%		C$0.20C$0.20210,150 shsC$64.01 million
09/01/2026C$0.20C$0.20
-1.48%		C$0.21C$0.19230,521 shsC$63.06 million
08/31/2026C$0.21C$0.20
-4.69%		C$0.22C$0.20186,982 shsC$64.01 million
08/28/2026C$0.21C$0.21
+1.43%		C$0.22C$0.2139,327 shsC$67.16 million
08/27/2026C$0.22C$0.21
-2.33%		C$0.22C$0.21237,411 shsC$66.21 million
08/26/2026C$0.22C$0.22C$0.22C$0.21169,038 shsC$67.79 million
08/25/2026C$0.21C$0.22
+2.38%		C$0.22C$0.2153,861 shsC$67.79 million
08/24/2026C$0.22C$0.21
-2.33%		C$0.23C$0.21188,471 shsC$66.21 million
08/21/2026C$0.21C$0.22
+2.38%		C$0.23C$0.21217,212 shsC$67.79 million
08/20/2026C$0.22C$0.21
-4.55%		C$0.22C$0.21165,915 shsC$66.21 million
08/19/2026C$0.22C$0.22C$0.23C$0.22128,000 shsC$69.37 million
08/18/2026C$0.24C$0.22
-6.38%		C$0.24C$0.2279,779 shsC$69.37 million
08/17/2026C$0.21C$0.24
+11.90%		C$0.25C$0.21256,509 shsC$74.10 million
08/14/2026C$0.21C$0.21C$0.22C$0.2182,118 shsC$66.21 million
08/13/2026C$0.23C$0.21
-6.67%		C$0.23C$0.21249,930 shsC$66.21 million
08/12/2026C$0.22C$0.23
+2.27%		C$0.23C$0.2247,118 shsC$70.94 million
08/11/2026C$0.23C$0.22
-4.35%		C$0.23C$0.2265,100 shsC$69.37 million
08/10/2026C$0.23C$0.23C$0.23C$0.2312,307 shsC$72.52 million
08/07/2026C$0.22C$0.23
+4.55%		C$0.24C$0.22255,821 shsC$72.52 million
08/06/2026C$0.21C$0.22
+4.76%		C$0.22C$0.21242,286 shsC$69.37 million
08/05/2026C$0.20C$0.21
+5.00%		C$0.22C$0.21128,500 shsC$66.21 million
08/04/2026C$0.19C$0.20
+5.26%		C$0.21C$0.19112,992 shsC$63.06 million
08/03/2026C$0.19C$0.19C$0.20C$0.1949,280 shsC$59.91 million
Related Companies

This page (CVE:SGO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel