QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
QQQ   416.58 (-1.61%)
AAPL   165.24 (-1.08%)
MSFT   400.69 (-0.89%)
META   482.49 (-3.85%)
GOOGL   153.89 (-1.36%)
AMZN   174.97 (-2.37%)
TSLA   148.16 (-1.18%)
NVDA   792.58 (-6.39%)
AMD   148.15 (-4.47%)
NIO   3.83 (-4.25%)
BABA   69.03 (+0.22%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   107.33 (-4.11%)
GE   148.98 (-2.59%)
CGC   8.02 (+2.43%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.09 (-0.02%)
XOM   119.91 (+1.17%)
Free Trial

Goldquest Mining (GQC) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free GQC Stock Alerts
C$0.18
+0.01 (+2.94%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChart

Goldquest Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+34.62%
3 Month
Performance
+84.21%
6 Month
Performance
+118.75%
Year-To-Date
Performance
+84.21%
1 Year
Performance
+34.62%
Receive GQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldquest Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

GQC Stock Chart for Friday, April, 19, 2024

GQC Chart by TradingView

Goldquest Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1720,000 shsC$45.40 million
04/17/2024C$0.18C$0.17
-2.86%		C$0.17C$0.1730,000 shsC$44.11 million
04/16/2024C$0.17C$0.18
+6.06%		C$0.18C$0.1852,100 shsC$45.40 million
04/15/2024C$0.18C$0.17
-5.71%		C$0.17C$0.1712,500 shsC$42.81 million
04/12/2024C$0.18C$0.18C$0.19C$0.17152,000 shsC$45.40 million
04/11/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1857,948 shsC$45.40 million
04/10/2024C$0.18C$0.18
+2.86%		C$0.18C$0.1740,300 shsC$46.70 million
04/09/2024C$0.18C$0.18C$0.18C$0.188,662 shsC$45.40 million
04/08/2024C$0.17C$0.18
+6.06%		C$0.18C$0.17150,412 shsC$45.40 million
04/05/2024C$0.17C$0.17
-2.94%		C$0.17C$0.175,000 shsC$42.81 million
04/04/2024C$0.17C$0.17C$0.17C$0.179,000 shsC$44.11 million
04/03/2024C$0.18C$0.17
-5.56%		C$0.19C$0.16194,600 shsC$44.11 million
04/02/2024C$0.15C$0.18
+20.00%		C$0.19C$0.16338,213 shsC$46.70 million
04/01/2024C$0.15C$0.15C$0.16C$0.1555,970 shsC$38.92 million
03/29/2024C$0.15C$0.15C$0.16C$0.15102,635 shsC$38.92 million
03/28/2024C$0.15C$0.15
+3.45%		C$0.16C$0.15102,635 shsC$38.92 million
03/27/2024C$0.15C$0.15C$0.15C$0.1531,500 shsC$37.62 million
03/26/2024C$0.14C$0.15
+3.57%		C$0.15C$0.1531,500 shsC$37.62 million
03/25/2024C$0.14C$0.14C$0.15C$0.1433,000 shsC$36.32 million
03/22/2024C$0.14C$0.14
+3.70%		C$0.15C$0.1410,500 shsC$36.32 million
03/21/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1413,999 shsC$35.02 million
03/20/2024C$0.13C$0.13C$0.13C$0.13130,500 shsC$33.73 million
03/19/2024C$0.14C$0.13
-3.70%		C$0.14C$0.1329,500 shsC$33.73 million
03/18/2024C$0.13C$0.14
+3.85%		C$0.15C$0.1380,500 shsC$35.02 million
03/15/2024C$0.14C$0.13
-3.70%		C$0.14C$0.13123,000 shsC$33.73 million
03/14/2024C$0.12C$0.14
+12.50%		C$0.14C$0.1373,000 shsC$35.02 million
03/13/2024C$0.12C$0.12C$0.12C$0.1230,000 shsC$31.13 million
03/12/2024C$0.12C$0.12
+4.35%		C$0.12C$0.11134,000 shsC$31.13 million
03/11/2024C$0.11C$0.12
+4.55%		C$0.12C$0.1161,000 shsC$29.84 million
03/08/2024C$0.11C$0.11
+4.76%		C$0.12C$0.1135,000 shsC$28.54 million
03/07/2024C$0.11C$0.11
-4.55%		C$0.11C$0.1165,590 shsC$27.24 million
03/06/2024C$0.11C$0.11
+4.76%		C$0.11C$0.1171,000 shsC$28.54 million
03/05/2024C$0.11C$0.11
-4.55%		C$0.11C$0.1029,500 shsC$27.24 million
03/04/2024C$0.11C$0.11C$0.11C$0.1043,000 shsC$28.54 million
03/01/2024C$0.11C$0.11C$0.11C$0.1043,000 shsC$28.54 million
02/29/2024C$0.10C$0.11
+15.79%		C$0.11C$0.10132,000 shsC$28.54 million
02/28/2024C$0.10C$0.10
-5.00%		C$0.10C$0.1044,500 shsC$24.65 million
02/27/2024C$0.11C$0.10
-4.76%		C$0.10C$0.10106,500 shsC$25.94 million
02/26/2024C$0.11C$0.11C$0.11C$0.1113,500 shsC$27.24 million
02/23/2024C$0.10C$0.11
+5.00%		C$0.11C$0.1113,500 shsC$27.24 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024C$0.11C$0.10
-9.09%		C$0.11C$0.1013,000 shsC$25.94 million
02/21/2024C$0.12C$0.11
-4.35%		C$0.12C$0.1149,000 shsC$28.54 million
02/20/2024C$0.12C$0.12C$0.12C$0.1149,600 shsC$29.84 million
02/19/2024C$0.12C$0.12C$0.12C$0.1128,500 shsC$29.84 million
02/16/2024C$0.11C$0.12
+4.55%		C$0.12C$0.1128,500 shsC$29.84 million
02/15/2024C$0.11C$0.11C$0.11C$0.113,000 shsC$28.54 million
02/14/2024C$0.11C$0.11C$0.11C$0.113,000 shsC$28.54 million
02/13/2024C$0.11C$0.11C$0.11C$0.11500 shsC$28.54 million
02/12/2024C$0.11C$0.11C$0.11C$0.1056,001 shsC$28.54 million
02/09/2024C$0.11C$0.11C$0.11C$0.11385,000 shsC$28.54 million
02/08/2024C$0.11C$0.11
+4.76%		C$0.11C$0.11135,500 shsC$28.54 million
02/07/2024C$0.11C$0.11C$0.11C$0.1071,000 shsC$27.24 million
02/06/2024C$0.11C$0.11
-4.55%		C$0.11C$0.10138,000 shsC$27.24 million
02/05/2024C$0.11C$0.11
+4.76%		C$0.11C$0.10188,025 shsC$28.54 million
02/02/2024C$0.11C$0.11C$0.11C$0.09212,906 shsC$27.24 million
02/01/2024C$0.11C$0.11C$0.11C$0.1150,000 shsC$27.24 million
01/31/2024C$0.10C$0.11
+5.00%		C$0.11C$0.10223,500 shsC$27.24 million
01/30/2024C$0.10C$0.10C$0.10C$0.1031,100 shsC$25.94 million
01/29/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$25.94 million
01/26/2024C$0.10C$0.10C$0.10C$0.102,300 shsC$25.94 million
01/25/2024C$0.12C$0.10
-13.04%		C$0.11C$0.10182,000 shsC$25.94 million
01/24/2024C$0.10C$0.12
+15.00%		C$0.12C$0.09112,951 shsC$29.84 million
01/23/2024C$0.09C$0.10
+11.11%		C$0.10C$0.1055,000 shsC$25.94 million
01/22/2024C$0.10C$0.09
-5.26%		C$0.09C$0.091,000 shsC$23.35 million
01/19/2024C$0.10C$0.10
-5.00%		C$0.10C$0.1059,000 shsC$24.65 million
01/18/2024C$0.10C$0.10C$0.10C$0.1022,500 shsC$25.94 million

Related Companies:
This page (CVE:GQC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
My biggest AI fear
Paradigm Press