Top 5 Stocks to Buy Now
→ Print this before your next trade (From Profits Run) (Ad)tc pixel Free GQC Stock Alerts

Goldquest Mining (GQC) Stock Chart & Stock Price History

Goldquest Mining logo
C$0.78 +0.03 (+4.00%)
As of 06/19/2026 03:59 PM Eastern
Compare

Goldquest Mining Stock Price Performance

The Goldquest Mining (GQC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.14%, with a year-to-date return of -53.85%. In the past month, the stock has increased 79.31%, reflecting recent market activity.

As of the latest close, Goldquest Mining traded at C$0.75 with a market cap of C$287.10 million and volume of 145,801 shares. Five years ago, the stock traded at C$0.24, representing a 225.00% increase over that period. At the time, it had a market cap of C$43.70 million and a volume of 272,500 shares.

Receive GQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldquest Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.30%
1 Month
Performance
+79.31%
3 Month
Performance
-66.23%
Year-To-Date
Performance
-53.85%
1 Year
Performance
-7.14%
5 Year
Performance
+225.00%

GQC Stock Chart for Saturday, June, 20, 2026

GQC Chart by TradingView

Goldquest Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$0.75C$0.78
+4.00%		C$0.80C$0.75125,883 shsC$298.59 million
06/18/2026C$0.81C$0.75
-7.41%		C$0.83C$0.75145,801 shsC$287.10 million
06/17/2026C$0.90C$0.81
-10.00%		C$0.90C$0.81193,454 shsC$310.07 million
06/16/2026C$0.86C$0.90
+4.65%		C$0.91C$0.84241,316 shsC$344.52 million
06/15/2026C$0.89C$0.86
-3.37%		C$0.95C$0.86270,482 shsC$329.21 million
06/12/2026C$0.87C$0.89
+2.30%		C$0.94C$0.87113,677 shsC$340.69 million
06/11/2026C$0.86C$0.87
+1.16%		C$0.94C$0.85466,247 shsC$333.04 million
06/10/2026C$0.95C$0.86
-9.47%		C$0.93C$0.86354,113 shsC$329.21 million
06/09/2026C$0.94C$0.95
+1.06%		C$1.01C$0.88261,197 shsC$363.66 million
06/08/2026C$1.08C$0.94
-12.96%		C$1.16C$0.90599,376 shsC$359.83 million
06/05/2026C$1.14C$1.08
-5.26%		C$1.25C$1.07668,851 shsC$413.43 million
06/04/2026C$1.22C$1.14
-6.56%		C$1.24C$1.04744,153 shsC$436.39 million
06/03/2026C$1.36C$1.22
-10.29%		C$1.41C$1.162.04 million shsC$467.02 million
06/02/2026C$1.10C$1.36
+23.64%		C$1.46C$1.124.43 million shsC$421.08 million
06/01/2026C$0.72C$1.10
+52.78%		C$1.10C$0.691.81 million shsC$421.08 million
05/29/2026C$0.56C$0.72
+28.57%		C$0.76C$0.581.86 million shsC$275.62 million
05/28/2026C$0.51C$0.56
+9.80%		C$0.64C$0.51882,153 shsC$214.37 million
05/27/2026C$0.49C$0.51
+5.15%		C$0.56C$0.47819,569 shsC$195.23 million
05/26/2026C$0.48C$0.49
+2.11%		C$0.50C$0.46316,015 shsC$185.66 million
05/25/2026C$0.44C$0.48
+7.95%		C$0.48C$0.44192,642 shsC$181.83 million
05/22/2026C$0.43C$0.44
+2.33%		C$0.47C$0.41817,619 shsC$168.43 million
05/21/2026C$0.44C$0.43
-1.15%		C$0.45C$0.42200,221 shsC$164.60 million
05/20/2026C$0.45C$0.44
-2.25%		C$0.45C$0.42366,320 shsC$166.52 million
05/19/2026C$0.46C$0.45
-2.20%		C$0.46C$0.42594,294 shsC$170.35 million
Related Companies

This page (CVE:GQC) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel