Free Trial

Goldquest Mining (GQC) Stock Chart & Stock Price History

Goldquest Mining logo
C$0.79 0.00 (0.00%)
As of 10:50 AM Eastern

Goldquest Mining Stock Price Performance

The Goldquest Mining (GQC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 214.29%, with a year-to-date return of 190.57%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

As of the latest close, Goldquest Mining traded at C$0.79 with a market cap of C$237.53 million and volume of 40,658 shares. Five years ago, the stock traded at C$0.32, representing a 144.44% increase over that period. At the time, it had a market cap of C$43.70 million and a volume of 180,498 shares.

Receive GQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldquest Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.10%
1 Month
Performance
-2.53%
3 Month
Performance
+50.98%
Year-To-Date
Performance
+190.57%
1 Year
Performance
+214.29%
5 Year
Performance
+144.44%

GQC Stock Chart for Tuesday, July, 15, 2025

Goldquest Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$0.83C$0.79
-4.82%
C$0.84C$0.7940,658 shsC$237.53 million
07/11/2025C$0.82C$0.83
+1.22%
C$0.83C$0.8015,924 shsC$249.56 million
07/10/2025C$0.84C$0.82
-2.38%
C$0.84C$0.8258,300 shsC$246.55 million
07/09/2025C$0.83C$0.84
+1.20%
C$0.84C$0.8335,700 shsC$252.56 million
07/08/2025C$0.85C$0.83
-2.35%
C$0.85C$0.8284,807 shsC$249.56 million
07/07/2025C$0.87C$0.85
-2.30%
C$0.86C$0.8534,705 shsC$255.57 million
07/04/2025C$0.87C$0.87C$0.87C$0.8359,877 shsC$261.58 million
07/03/2025C$0.84C$0.87
+3.57%
C$0.87C$0.8359,877 shsC$261.58 million
07/02/2025C$0.82C$0.84
+2.44%
C$0.85C$0.8093,500 shsC$252.56 million
07/01/2025C$0.82C$0.82C$0.82C$0.75171,661 shsC$246.55 million
06/30/2025C$0.78C$0.82
+5.13%
C$0.82C$0.75171,661 shsC$246.55 million
06/27/2025C$0.81C$0.78
-3.70%
C$0.81C$0.77182,744 shsC$234.52 million
06/26/2025C$0.81C$0.81C$0.81C$0.79306,229 shsC$243.54 million
06/25/2025C$0.83C$0.81
-2.41%
C$0.83C$0.78163,099 shsC$243.54 million
06/24/2025C$0.83C$0.83C$0.85C$0.81414,747 shsC$249.56 million
06/23/2025C$0.84C$0.83
-1.19%
C$0.87C$0.82163,900 shsC$249.56 million
06/20/2025C$0.80C$0.84
+5.00%
C$0.86C$0.82359,500 shsC$252.56 million
06/19/2025C$0.86C$0.80
-6.98%
C$0.85C$0.8094,879 shsC$240.54 million
06/18/2025C$0.83C$0.86
+3.61%
C$0.86C$0.81575,904 shsC$258.58 million
06/17/2025C$0.78C$0.83
+6.41%
C$0.83C$0.77408,055 shsC$249.56 million
06/16/2025C$0.79C$0.78
-1.27%
C$0.78C$0.74323,325 shsC$234.52 million

This page (CVE:GQC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners