Free Trial

Westhaven Gold (WHN) Stock Chart & Stock Price History

Westhaven Gold logo
C$0.18 +0.01 (+2.86%)
As of 07/14/2025 03:59 PM Eastern

Westhaven Gold Stock Price Performance

The Westhaven Gold (WHN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.50%, with a year-to-date return of 71.43%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Westhaven Gold traded at C$0.18 with a market cap of C$30.70 million and volume of 278,174 shares.

Receive WHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+71.43%
1 Year
Performance
+12.50%

WHN Stock Chart for Tuesday, July, 15, 2025

Westhaven Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$0.18C$0.18
+2.86%
C$0.20C$0.18278,174 shsC$30.70 million
07/11/2025C$0.18C$0.18
-2.78%
C$0.20C$0.1756,500 shsC$29.85 million
07/10/2025C$0.17C$0.18
+9.09%
C$0.18C$0.1785,600 shsC$30.70 million
07/09/2025C$0.18C$0.17
-8.33%
C$0.18C$0.17203,530 shsC$28.14 million
07/08/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1899,457 shsC$30.70 million
07/07/2025C$0.15C$0.19
+31.03%
C$0.20C$0.151.19 million shsC$32.40 million
07/04/2025C$0.15C$0.15C$0.15C$0.14109,000 shsC$24.73 million
07/03/2025C$0.15C$0.15C$0.15C$0.14114,600 shsC$24.73 million
07/02/2025C$0.15C$0.15C$0.15C$0.1518,500 shsC$24.73 million
07/01/2025C$0.15C$0.15C$0.15C$0.15153,185 shsC$24.73 million
06/30/2025C$0.15C$0.15C$0.15C$0.15153,185 shsC$24.73 million
06/27/2025C$0.15C$0.15C$0.15C$0.1416,901 shsC$24.73 million
06/26/2025C$0.15C$0.15C$0.15C$0.1555,500 shsC$24.73 million
06/25/2025C$0.16C$0.15
-6.45%
C$0.16C$0.15168,700 shsC$24.73 million
06/24/2025C$0.16C$0.16C$0.16C$0.1570,000 shsC$26.43 million
06/23/2025C$0.16C$0.16C$0.16C$0.1542,054 shsC$26.43 million
06/20/2025C$0.15C$0.16
+3.33%
C$0.16C$0.16146,500 shsC$26.43 million
06/19/2025C$0.16C$0.15
-6.25%
C$0.16C$0.1573,000 shsC$25.58 million
06/18/2025C$0.16C$0.16
+3.23%
C$0.16C$0.16137,516 shsC$27.29 million
06/17/2025C$0.16C$0.16C$0.16C$0.16384,800 shsC$26.43 million
06/16/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1575,500 shsC$26.43 million

This page (CVE:WHN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners