Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free WHN Stock Alerts

Westhaven Gold (WHN) Stock Chart & Stock Price History

Westhaven Gold logo
C$0.28 0.00 (0.00%)
As of 03:59 PM Eastern
Compare

Westhaven Gold Stock Price Performance

The Westhaven Gold (WHN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.23%, with a year-to-date return of 3.70%. In the past month, the stock has decreased 25.33%, reflecting recent market activity.

As of the latest close, Westhaven Gold traded at C$0.28 with a market cap of C$73.31 million and volume of 191,149 shares. Five years ago, the stock traded at C$0.40, representing a 29.11% decrease over that period. At the time, it had a market cap of C$49.85 million and a volume of 152,754 shares.

Receive WHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.08%
1 Month
Performance
-25.33%
3 Month
Performance
-5.08%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+30.23%
5 Year
Performance
-29.11%

WHN Stock Chart for Wednesday, October, 14, 2026

WHN Chart by TradingView

Westhaven Gold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026C$0.28C$0.28C$0.30C$0.28191,149 shsC$73.31 million
10/13/2026C$0.30C$0.28
-5.08%		C$0.30C$0.28687,112 shsC$73.31 million
10/12/2026C$0.30C$0.30C$0.30C$0.29314,400 shsC$77.23 million
10/09/2026C$0.30C$0.30C$0.30C$0.29314,400 shsC$77.23 million
10/08/2026C$0.29C$0.30
+1.72%		C$0.30C$0.29891,308 shsC$77.23 million
10/07/2026C$0.30C$0.29
-4.29%		C$0.30C$0.29229,709 shsC$75.92 million
10/06/2026C$0.31C$0.30
-0.66%		C$0.32C$0.29247,700 shsC$79.33 million
10/05/2026C$0.31C$0.31
-1.61%		C$0.34C$0.30573,394 shsC$79.85 million
10/02/2026C$0.31C$0.31C$0.32C$0.31639,144 shsC$81.16 million
10/01/2026C$0.34C$0.31
-8.82%		C$0.34C$0.31710,227 shsC$81.16 million
09/30/2026C$0.34C$0.34
+1.49%		C$0.34C$0.32154,020 shsC$89.01 million
09/29/2026C$0.34C$0.34
-1.47%		C$0.35C$0.32742,699 shsC$87.71 million
09/28/2026C$0.34C$0.34
+1.49%		C$0.34C$0.3381,374 shsC$89.01 million
09/25/2026C$0.35C$0.34
-2.90%		C$0.36C$0.331.01 million shsC$87.71 million
09/24/2026C$0.36C$0.35
-4.17%		C$0.36C$0.34327,018 shsC$90.32 million
09/23/2026C$0.37C$0.36
-1.37%		C$0.38C$0.36281,125 shsC$94.25 million
09/22/2026C$0.37C$0.37C$0.40C$0.36447,200 shsC$95.56 million
09/21/2026C$0.36C$0.37
+1.39%		C$0.38C$0.3696,488 shsC$95.56 million
09/18/2026C$0.36C$0.36
+1.41%		C$0.38C$0.3640,628 shsC$94.25 million
09/17/2026C$0.37C$0.36
-4.05%		C$0.38C$0.36161,112 shsC$92.94 million
09/16/2026C$0.36C$0.37
+2.78%		C$0.37C$0.3621,364 shsC$96.87 million
09/15/2026C$0.38C$0.36
-4.00%		C$0.37C$0.36223,025 shsC$94.25 million
09/14/2026C$0.36C$0.38
+4.17%		C$0.38C$0.3755,082 shsC$98.18 million
Related Companies

This page (CVE:WHN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel