Westhaven Gold (WHN) Stock Chart & Stock Price History C$0.14 -0.01 (-3.33%) (As of 07/26/2024 05:27 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Westhaven Gold Stock Price Performance5 Day Performance-12.12%1 Month Performance-17.14%3 Month Performance-36.96%6 Month Performance-12.12%Year-To-Date Performance-35.56%1 Year Performance-44.23% Receive WHN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here WHN Stock Chart for Saturday, July, 27, 2024 WHN Chart by TradingView Westhaven Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.15C$0.15C$0.15C$0.1566,000 shsC$21.53 million07/25/2024C$0.15C$0.15-3.33%C$0.15C$0.1529,700 shsC$21.53 million07/24/2024C$0.15C$0.15C$0.16C$0.15168,500 shsC$22.28 million07/23/2024C$0.17C$0.15-9.09%C$0.16C$0.15151,800 shsC$22.28 million07/22/2024C$0.17C$0.17C$0.17C$0.1673,000 shsC$24.50 million07/19/2024C$0.16C$0.17+3.13%C$0.17C$0.1642,300 shsC$24.50 million Get the Latest News and Ratings for WHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.16C$0.16C$0.16C$0.1662,700 shsC$23.76 million07/17/2024C$0.17C$0.16-3.03%C$0.16C$0.1639,250 shsC$23.76 million07/16/2024C$0.16C$0.17+3.13%C$0.17C$0.16127,615 shsC$24.50 million07/15/2024C$0.16C$0.16C$0.16C$0.16118,774 shsC$23.76 million07/12/2024C$0.18C$0.16-8.57%C$0.18C$0.16253,687 shsC$23.76 million07/11/2024C$0.16C$0.18+9.37%C$0.18C$0.15295,880 shsC$25.99 million07/10/2024C$0.17C$0.16-3.03%C$0.17C$0.16116,500 shsC$23.76 million07/09/2024C$0.17C$0.17C$0.17C$0.1727,500 shsC$24.50 million07/08/2024C$0.18C$0.17-8.33%C$0.18C$0.17155,100 shsC$24.50 million07/05/2024C$0.18C$0.18C$0.18C$0.1866,005 shsC$26.73 million07/04/2024C$0.18C$0.18C$0.18C$0.1834,166 shsC$26.73 million07/03/2024C$0.18C$0.18C$0.18C$0.18125,000 shsC$26.73 million07/02/2024C$0.18C$0.18+2.86%C$0.18C$0.1817,500 shsC$26.73 million07/01/2024C$0.18C$0.18C$0.18C$0.1824,400 shsC$25.99 million06/28/2024C$0.18C$0.18C$0.18C$0.1824,400 shsC$25.99 million06/27/2024C$0.18C$0.18C$0.18C$0.1714,000 shsC$25.99 million06/26/2024C$0.17C$0.18+2.94%C$0.18C$0.1726,100 shsC$25.99 million06/25/2024C$0.17C$0.17C$0.18C$0.1714,500 shsC$25.25 million06/24/2024C$0.18C$0.17-2.86%C$0.17C$0.178,822 shsC$25.25 million06/21/2024C$0.17C$0.18+2.94%C$0.18C$0.1717,300 shsC$25.99 million06/20/2024C$0.17C$0.17+3.03%C$0.18C$0.16126,271 shsC$25.25 million06/19/2024C$0.16C$0.17+3.13%C$0.17C$0.1717,200 shsC$24.50 million06/18/2024C$0.17C$0.16-3.03%C$0.17C$0.16303,200 shsC$23.76 million06/17/2024C$0.17C$0.17-2.94%C$0.17C$0.17136,000 shsC$24.50 million06/14/2024C$0.18C$0.17-2.86%C$0.18C$0.16332,800 shsC$25.25 million06/13/2024C$0.18C$0.18C$0.18C$0.1796,500 shsC$25.99 million06/12/2024C$0.18C$0.18-2.78%C$0.19C$0.17376,585 shsC$25.99 million06/11/2024C$0.20C$0.18-10.00%C$0.20C$0.18182,834 shsC$26.73 million06/10/2024C$0.21C$0.20-2.44%C$0.20C$0.2056,400 shsC$29.70 million06/07/2024C$0.21C$0.21-2.38%C$0.21C$0.2060,302 shsC$30.45 million06/06/2024C$0.20C$0.21+7.69%C$0.21C$0.2097,628 shsC$31.19 million06/05/2024C$0.21C$0.20-7.14%C$0.21C$0.20104,320 shsC$28.96 million06/04/2024C$0.22C$0.21-4.55%C$0.22C$0.2135,787 shsC$31.19 million06/03/2024C$0.23C$0.22-4.35%C$0.23C$0.21138,085 shsC$32.67 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/31/2024C$0.23C$0.23+2.22%C$0.23C$0.2314,500 shsC$34.16 million05/30/2024C$0.23C$0.23C$0.23C$0.2379,000 shsC$33.42 million05/29/2024C$0.23C$0.23-2.17%C$0.24C$0.2327,163 shsC$33.42 million05/28/2024C$0.24C$0.23-2.13%C$0.24C$0.23128,500 shsC$34.16 million05/27/2024C$0.24C$0.24C$0.24C$0.2314,100 shsC$34.90 million05/24/2024C$0.24C$0.24C$0.25C$0.2369,750 shsC$34.90 million05/23/2024C$0.25C$0.24-4.08%C$0.25C$0.2460,000 shsC$34.90 million05/22/2024C$0.25C$0.25-2.00%C$0.25C$0.2475,600 shsC$36.39 million05/21/2024C$0.24C$0.25+4.17%C$0.25C$0.24222,630 shsC$37.13 million05/20/2024C$0.24C$0.24C$0.25C$0.23158,600 shsC$35.64 million05/17/2024C$0.23C$0.24+6.67%C$0.25C$0.23158,600 shsC$35.64 million05/16/2024C$0.23C$0.23C$0.23C$0.2310,500 shsC$33.42 million05/15/2024C$0.23C$0.23C$0.23C$0.2281,500 shsC$33.42 million05/14/2024C$0.22C$0.23+2.27%C$0.23C$0.2314,500 shsC$33.42 million05/13/2024C$0.22C$0.22C$0.22C$0.224,000 shsC$32.67 million05/10/2024C$0.23C$0.22-2.22%C$0.23C$0.2229,000 shsC$32.67 million05/09/2024C$0.23C$0.23C$0.23C$0.2399,234 shsC$33.42 million05/08/2024C$0.23C$0.23C$0.23C$0.22103,613 shsC$33.42 million05/07/2024C$0.23C$0.23-2.17%C$0.24C$0.23184,500 shsC$33.42 million05/06/2024C$0.23C$0.23C$0.23C$0.22195,781 shsC$34.16 million05/03/2024C$0.23C$0.23+2.22%C$0.23C$0.2320,500 shsC$34.16 million05/02/2024C$0.23C$0.23C$0.23C$0.2235,500 shsC$33.42 million05/01/2024C$0.23C$0.23C$0.23C$0.2281,800 shsC$33.42 million04/30/2024C$0.22C$0.23+2.27%C$0.23C$0.2256,400 shsC$33.42 million04/29/2024C$0.23C$0.22-4.35%C$0.23C$0.2211,130 shsC$32.67 million04/26/2024C$0.22C$0.23+6.98%C$0.23C$0.2283,150 shsC$34.16 million04/25/2024C$0.22C$0.22C$0.22C$0.2249,900 shsC$31.93 million Related Companies: Northern Superior Resources Stock Price Chart Augusta Gold Stock Price Chart Lion One Metals Stock Price Chart Steppe Gold Stock Price Chart Aurion Resources Stock Price Chart Bear Creek Mining Stock Price Chart Pasofino Gold Stock Price Chart Spanish Mountain Gold Stock Price Chart Loncor Gold Stock Price Chart Xtra-Gold Resources Stock Price Chart Receive WHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WHN) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westhaven Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Westhaven Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
