Free Trial

Westhaven Gold (WHN) Stock Chart & Stock Price History

C$0.24
-0.01 (-2.00%)
(As of 03:54 PM ET)

Westhaven Gold Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+8.89%
3 Month
Performance
+25.64%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+8.89%
1 Year
Performance
-22.22%
Receive WHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter

WHN Stock Chart for Wednesday, May, 22, 2024

Westhaven Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024C$0.24C$0.25
+4.17%
C$0.25C$0.24222,630 shsC$37.13 million
05/20/2024C$0.24C$0.24C$0.25C$0.23158,600 shsC$35.64 million
05/17/2024C$0.23C$0.24
+6.67%
C$0.25C$0.23158,600 shsC$35.64 million
05/16/2024C$0.23C$0.23C$0.23C$0.2310,500 shsC$33.42 million
05/15/2024C$0.23C$0.23C$0.23C$0.2281,500 shsC$33.42 million
05/14/2024C$0.22C$0.23
+2.27%
C$0.23C$0.2314,500 shsC$33.42 million
05/13/2024C$0.22C$0.22C$0.22C$0.224,000 shsC$32.67 million
05/10/2024C$0.23C$0.22
-2.22%
C$0.23C$0.2229,000 shsC$32.67 million
05/09/2024C$0.23C$0.23C$0.23C$0.2399,234 shsC$33.42 million
05/08/2024C$0.23C$0.23C$0.23C$0.22103,613 shsC$33.42 million
05/07/2024C$0.23C$0.23
-2.17%
C$0.24C$0.23184,500 shsC$33.42 million
05/06/2024C$0.23C$0.23C$0.23C$0.22195,781 shsC$34.16 million
05/03/2024C$0.23C$0.23
+2.22%
C$0.23C$0.2320,500 shsC$34.16 million
05/02/2024C$0.23C$0.23C$0.23C$0.2235,500 shsC$33.42 million
05/01/2024C$0.23C$0.23C$0.23C$0.2281,800 shsC$33.42 million
04/30/2024C$0.22C$0.23
+2.27%
C$0.23C$0.2256,400 shsC$33.42 million
04/29/2024C$0.23C$0.22
-4.35%
C$0.23C$0.2211,130 shsC$32.67 million
04/26/2024C$0.22C$0.23
+6.98%
C$0.23C$0.2283,150 shsC$34.16 million
04/25/2024C$0.22C$0.22C$0.22C$0.2249,900 shsC$31.93 million
04/24/2024C$0.22C$0.22
-2.27%
C$0.22C$0.2153,600 shsC$31.93 million
04/23/2024C$0.23C$0.22
-2.22%
C$0.23C$0.2269,000 shsC$32.67 million
04/22/2024C$0.24C$0.23
-4.26%
C$0.24C$0.22115,228 shsC$33.42 million
04/19/2024C$0.24C$0.24
-2.08%
C$0.24C$0.2343,000 shsC$34.90 million
04/18/2024C$0.24C$0.24
+2.13%
C$0.24C$0.2367,100 shsC$35.64 million
04/17/2024C$0.25C$0.24
-6.00%
C$0.25C$0.24113,970 shsC$34.90 million
04/16/2024C$0.25C$0.25C$0.25C$0.2562,605 shsC$37.13 million
04/15/2024C$0.26C$0.25
-1.96%
C$0.27C$0.24389,805 shsC$37.13 million
04/12/2024C$0.25C$0.26
+2.00%
C$0.27C$0.25110,700 shsC$37.87 million
04/11/2024C$0.26C$0.25
-1.96%
C$0.25C$0.2582,000 shsC$36.88 million
04/10/2024C$0.25C$0.26
+2.00%
C$0.26C$0.2573,435 shsC$37.61 million
04/09/2024C$0.25C$0.25
+2.04%
C$0.26C$0.2559,707 shsC$36.88 million
04/08/2024C$0.25C$0.25C$0.25C$0.2539,520 shsC$36.14 million
04/05/2024C$0.26C$0.25
-3.92%
C$0.26C$0.25139,600 shsC$36.14 million
04/04/2024C$0.24C$0.26
+8.51%
C$0.26C$0.24240,500 shsC$37.61 million
04/03/2024C$0.22C$0.24
+6.82%
C$0.25C$0.22183,005 shsC$34.66 million
04/02/2024C$0.21C$0.22
+4.76%
C$0.22C$0.21207,646 shsC$32.45 million
04/01/2024C$0.20C$0.21
+5.00%
C$0.21C$0.21111,750 shsC$30.98 million
03/29/2024C$0.20C$0.20C$0.21C$0.20153,464 shsC$29.50 million
03/28/2024C$0.21C$0.20
-4.76%
C$0.21C$0.20153,464 shsC$29.50 million
03/27/2024C$0.21C$0.21C$0.21C$0.21120,400 shsC$30.98 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/26/2024C$0.21C$0.21C$0.22C$0.2116,000 shsC$30.98 million
03/25/2024C$0.21C$0.21C$0.22C$0.2175,005 shsC$30.98 million
03/22/2024C$0.21C$0.21C$0.21C$0.2170,250 shsC$29.52 million
03/21/2024C$0.21C$0.21C$0.22C$0.21275,127 shsC$29.52 million
03/20/2024C$0.21C$0.21C$0.22C$0.21696,600 shsC$29.52 million
03/19/2024C$0.21C$0.21C$0.22C$0.2126,000 shsC$29.52 million
03/18/2024C$0.20C$0.21
+5.00%
C$0.22C$0.20227,319 shsC$29.52 million
03/15/2024C$0.21C$0.20
-2.44%
C$0.21C$0.2016,840 shsC$28.12 million
03/14/2024C$0.21C$0.21
-2.38%
C$0.21C$0.2152,750 shsC$28.82 million
03/13/2024C$0.22C$0.21
-2.33%
C$0.22C$0.2097,800 shsC$29.52 million
03/12/2024C$0.22C$0.22C$0.22C$0.2122,744 shsC$30.23 million
03/11/2024C$0.21C$0.22
+4.88%
C$0.22C$0.20239,100 shsC$30.23 million
03/08/2024C$0.21C$0.21C$0.22C$0.20110,500 shsC$28.82 million
03/07/2024C$0.20C$0.21
+5.13%
C$0.21C$0.2033,515 shsC$28.82 million
03/06/2024C$0.21C$0.20
-7.14%
C$0.21C$0.20174,068 shsC$27.42 million
03/05/2024C$0.21C$0.21C$0.21C$0.20225,500 shsC$29.52 million
03/04/2024C$0.21C$0.21
+2.44%
C$0.21C$0.2192,000 shsC$29.52 million
03/01/2024C$0.20C$0.21
+2.50%
C$0.21C$0.2018,100 shsC$28.82 million
02/29/2024C$0.20C$0.20
+2.56%
C$0.20C$0.2021,660 shsC$28.12 million
02/28/2024C$0.20C$0.20
-2.50%
C$0.20C$0.2010,100 shsC$27.42 million
02/27/2024C$0.20C$0.20C$0.21C$0.2033,400 shsC$28.12 million
02/26/2024C$0.21C$0.20
-2.44%
C$0.20C$0.2018,500 shsC$28.12 million
02/23/2024C$0.20C$0.21
+5.13%
C$0.21C$0.208,000 shsC$28.82 million
02/22/2024C$0.21C$0.20
-4.88%
C$0.22C$0.2032,000 shsC$27.42 million
02/21/2024C$0.22C$0.21
-6.82%
C$0.21C$0.2132,060 shsC$28.82 million

This page (CVE:WHN) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners