Loncor Gold (LN) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free LN Stock Alerts C$0.35 -0.01 (-2.78%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsInsider TradesStock AnalysisChartCompetitorsEarningsInsider Trades Loncor Gold Stock Price Performance5 Day Performance-7.89%1 Month Performance+14.75%3 Month Performance-2.78%6 Month Performance+27.27%Year-To-Date Performance-2.78%1 Year Performance-10.26% Receive LN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> LN Stock Chart for Friday, March, 29, 2024 LN Chart by TradingView Loncor Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.36C$0.35-2.78%C$0.36C$0.3517,500 shsC$53.60 million03/27/2024C$0.38C$0.36-4.00%C$0.38C$0.3533,000 shsC$55.13 million03/26/2024C$0.38C$0.38C$0.38C$0.3714,500 shsC$57.43 million03/25/2024C$0.38C$0.38-1.32%C$0.38C$0.3713,661 shsC$57.43 million03/22/2024C$0.38C$0.38C$0.38C$0.381,000 shsC$58.19 million03/21/2024C$0.36C$0.38+5.56%C$0.39C$0.3720,505 shsC$58.19 million Get the Latest News and Ratings for LN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.36C$0.36C$0.36C$0.369,000 shsC$55.13 million03/19/2024C$0.37C$0.36-1.37%C$0.37C$0.3619,500 shsC$55.13 million03/18/2024C$0.34C$0.37+8.96%C$0.37C$0.3580,386 shsC$55.90 million03/15/2024C$0.31C$0.34+8.06%C$0.34C$0.3130,500 shsC$51.30 million03/14/2024C$0.32C$0.31-1.59%C$0.32C$0.3122,500 shsC$47.47 million03/13/2024C$0.32C$0.32-1.56%C$0.32C$0.3070,000 shsC$48.24 million03/12/2024C$0.34C$0.32-4.48%C$0.34C$0.3225,000 shsC$49.01 million03/11/2024C$0.35C$0.34-2.90%C$0.35C$0.348,500 shsC$51.30 million03/08/2024C$0.35C$0.35C$0.35C$0.3516,500 shsC$52.83 million03/07/2024C$0.35C$0.35C$0.35C$0.35500 shsC$52.83 million03/06/2024C$0.34C$0.35+1.47%C$0.35C$0.3437,500 shsC$52.83 million03/05/2024C$0.33C$0.34+3.03%C$0.34C$0.3369,500 shsC$52.07 million03/04/2024C$0.32C$0.33+4.76%C$0.33C$0.3241,500 shsC$50.54 million03/01/2024C$0.31C$0.32+3.28%C$0.32C$0.3127,500 shsC$48.24 million02/29/2024C$0.32C$0.31-4.69%C$0.32C$0.3011,000 shsC$46.71 million02/28/2024C$0.32C$0.32C$0.33C$0.3112,000 shsC$49.01 million02/27/2024C$0.34C$0.32-5.88%C$0.34C$0.3215,500 shsC$49.01 million02/26/2024C$0.35C$0.34-1.45%C$0.34C$0.341,000 shsC$52.07 million02/23/2024C$0.34C$0.35+2.99%C$0.35C$0.335,000 shsC$52.83 million02/22/2024C$0.34C$0.34C$0.34C$0.341,500 shsC$51.30 million02/21/2024C$0.34C$0.34C$0.34C$0.341,000 shsC$51.30 million02/20/2024C$0.34C$0.34-1.47%C$0.34C$0.337,500 shsC$51.30 million02/19/2024C$0.34C$0.34C$0.34C$0.3229,500 shsC$52.07 million02/16/2024C$0.32C$0.34+7.94%C$0.34C$0.3229,500 shsC$52.07 million02/15/2024C$0.32C$0.32C$0.32C$0.316,020 shsC$48.24 million02/14/2024C$0.32C$0.32C$0.33C$0.321,000 shsC$48.24 million02/13/2024C$0.32C$0.32C$0.32C$0.311,500 shsC$48.24 million02/12/2024C$0.32C$0.32-1.56%C$0.32C$0.312,500 shsC$48.24 million02/09/2024C$0.32C$0.32C$0.32C$0.321,000 shsC$49.01 million02/08/2024C$0.32C$0.32C$0.33C$0.323,500 shsC$49.01 million02/07/2024C$0.32C$0.32+1.59%C$0.32C$0.322,000 shsC$49.01 million02/06/2024C$0.32C$0.32-1.56%C$0.34C$0.329,500 shsC$48.24 million02/05/2024C$0.31C$0.32+3.23%C$0.33C$0.3267,505 shsC$49.01 million02/02/2024C$0.33C$0.31-4.62%C$0.33C$0.3111,500 shsC$47.47 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024C$0.32C$0.33+1.56%C$0.34C$0.331,000 shsC$49.77 million01/31/2024C$0.33C$0.32-1.54%C$0.33C$0.327,506 shsC$49.01 million01/30/2024C$0.36C$0.33-8.45%C$0.36C$0.33129,322 shsC$49.77 million01/29/2024C$0.36C$0.36C$0.36C$0.361,000 shsC$54.37 million01/26/2024C$0.36C$0.36-1.39%C$0.36C$0.36600 shsC$54.37 million01/25/2024C$0.35C$0.36+2.86%C$0.36C$0.36500 shsC$55.13 million01/24/2024C$0.35C$0.35C$0.36C$0.353,000 shsC$53.60 million01/23/2024C$0.35C$0.35C$0.36C$0.353,000 shsC$53.60 million01/22/2024C$0.35C$0.35C$0.36C$0.347,000 shsC$53.60 million01/19/2024C$0.37C$0.35-5.41%C$0.36C$0.347,000 shsC$53.60 million01/18/2024C$0.37C$0.37C$0.37C$0.37500 shsC$56.66 million01/17/2024C$0.37C$0.37+1.37%C$0.37C$0.37500 shsC$56.66 million01/16/2024C$0.37C$0.37C$0.37C$0.37500 shsC$55.90 million01/15/2024C$0.37C$0.37C$0.37C$0.37500 shsC$55.90 million01/12/2024C$0.35C$0.37+4.29%C$0.37C$0.363,000 shsC$55.90 million01/11/2024C$0.34C$0.35+2.94%C$0.35C$0.351,000 shsC$53.60 million01/10/2024C$0.36C$0.34-4.23%C$0.36C$0.3326,500 shsC$52.07 million01/09/2024C$0.36C$0.36C$0.37C$0.368,510 shsC$54.37 million01/08/2024C$0.40C$0.36-10.13%C$0.40C$0.3665,040 shsC$54.37 million01/05/2024C$0.37C$0.40+6.76%C$0.41C$0.37137,025 shsC$60.49 million01/04/2024C$0.37C$0.37+1.37%C$0.37C$0.3579,339 shsC$56.66 million01/03/2024C$0.37C$0.37-1.35%C$0.37C$0.372,085 shsC$55.90 million01/02/2024C$0.36C$0.37+2.78%C$0.37C$0.371,000 shsC$56.66 million01/01/2024C$0.36C$0.36C$0.37C$0.3632,000 shsC$55.13 million12/29/2023C$0.36C$0.36C$0.37C$0.3632,000 shsC$55.13 million12/28/2023C$0.36C$0.36+1.41%C$0.37C$0.3641,000 shsC$55.13 million Related Companies: Lavras Gold Stock Price Chart Bear Creek Mining Stock Price Chart Goldbank Mining Stock Price Chart Xtra-Gold Resources Stock Price Chart White Gold Stock Price Chart Gowest Gold Stock Price Chart Radisson Mining Resources Stock Price Chart Pasofino Gold Stock Price Chart Bluestone Resources Stock Price Chart Monument Mining Stock Price Chart Receive LN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loncor Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.