QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
Free Trial

Monument Mining (MMY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free MMY Stock Alerts
C$0.16
+0.01 (+3.13%)
(As of 02:32 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Monument Mining Stock Price Performance

5 Day
Performance
+6.45%
1 Month
Performance
+13.79%
3 Month
Performance
+22.22%
6 Month
Performance
+32.00%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+57.14%
Receive MMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monument Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MMY Stock Chart for Friday, April, 19, 2024

MMY Chart by TradingView

Monument Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.15C$0.16
+6.67%		C$0.16C$0.15166,704 shsC$52.35 million
04/17/2024C$0.17C$0.15
-9.09%		C$0.16C$0.142.26 million shsC$49.08 million
04/16/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1658,500 shsC$53.99 million
04/15/2024C$0.16C$0.17
+9.68%		C$0.17C$0.16307,080 shsC$55.62 million
04/12/2024C$0.18C$0.16
-13.89%		C$0.18C$0.16818,601 shsC$50.72 million
04/11/2024C$0.18C$0.18C$0.18C$0.18144,900 shsC$58.90 million
04/10/2024C$0.19C$0.18
-5.26%		C$0.19C$0.18156,341 shsC$58.90 million
04/09/2024C$0.20C$0.19
-2.56%		C$0.19C$0.1996,100 shsC$62.17 million
04/08/2024C$0.19C$0.20
+5.41%		C$0.20C$0.1919,500 shsC$63.80 million
04/05/2024C$0.19C$0.19
-2.63%		C$0.20C$0.18373,640 shsC$60.53 million
04/04/2024C$0.19C$0.19C$0.19C$0.1961,545 shsC$62.17 million
04/03/2024C$0.19C$0.19C$0.20C$0.18668,281 shsC$62.17 million
04/02/2024C$0.18C$0.19
+8.57%		C$0.19C$0.18254,740 shsC$62.17 million
04/01/2024C$0.15C$0.18
+16.67%		C$0.18C$0.15393,374 shsC$57.26 million
03/29/2024C$0.15C$0.15C$0.16C$0.1580,500 shsC$49.08 million
03/28/2024C$0.16C$0.15
-3.23%		C$0.16C$0.1580,500 shsC$49.08 million
03/27/2024C$0.16C$0.16C$0.16C$0.15154,371 shsC$50.72 million
03/26/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1650,000 shsC$50.72 million
03/25/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1610,926 shsC$52.35 million
03/22/2024C$0.16C$0.16C$0.16C$0.1636,000 shsC$50.72 million
03/21/2024C$0.16C$0.16C$0.16C$0.1562,101 shsC$50.72 million
03/20/2024C$0.15C$0.16
+6.90%		C$0.16C$0.1547,400 shsC$50.72 million
03/19/2024C$0.16C$0.15
-6.45%		C$0.15C$0.1599,393 shsC$47.44 million
03/18/2024C$0.16C$0.16
-3.13%		C$0.16C$0.165,406 shsC$50.72 million
03/15/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1669,900 shsC$52.35 million
03/14/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1529,671 shsC$50.72 million
03/13/2024C$0.16C$0.16C$0.16C$0.16116,989 shsC$52.35 million
03/12/2024C$0.16C$0.16C$0.16C$0.15152,500 shsC$52.35 million
03/11/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1643,478 shsC$52.35 million
03/08/2024C$0.16C$0.17
+6.45%		C$0.17C$0.15665,326 shsC$53.99 million
03/07/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1672,431 shsC$50.72 million
03/06/2024C$0.16C$0.16C$0.17C$0.16178,898 shsC$52.35 million
03/05/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1638,587 shsC$52.35 million
03/04/2024C$0.15C$0.16
+3.33%		C$0.16C$0.15153,007 shsC$50.72 million
03/01/2024C$0.15C$0.15
+3.45%		C$0.16C$0.14436,000 shsC$49.08 million
02/29/2024C$0.14C$0.15
+3.57%		C$0.15C$0.143,361 shsC$47.44 million
02/28/2024C$0.14C$0.14C$0.15C$0.1420,680 shsC$45.81 million
02/27/2024C$0.14C$0.14
+3.70%		C$0.14C$0.13162,436 shsC$45.81 million
02/26/2024C$0.14C$0.14C$0.14C$0.13109,000 shsC$44.17 million
02/23/2024C$0.14C$0.14C$0.14C$0.1319,500 shsC$44.17 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024C$0.14C$0.14C$0.14C$0.141,000 shsC$44.17 million
02/21/2024C$0.14C$0.14
-3.57%		C$0.14C$0.13235,233 shsC$44.17 million
02/20/2024C$0.14C$0.14
+3.70%		C$0.14C$0.1421,354 shsC$45.81 million
02/19/2024C$0.14C$0.14C$0.14C$0.1435,930 shsC$44.17 million
02/16/2024C$0.14C$0.14
-3.57%		C$0.14C$0.1435,930 shsC$44.17 million
02/15/2024C$0.14C$0.14C$0.14C$0.146,000 shsC$45.81 million
02/14/2024C$0.14C$0.14C$0.14C$0.1479,000 shsC$45.81 million
02/13/2024C$0.15C$0.14
-3.45%		C$0.14C$0.1466,000 shsC$45.81 million
02/12/2024C$0.14C$0.15
+3.57%		C$0.15C$0.1447,699 shsC$47.44 million
02/09/2024C$0.14C$0.14C$0.14C$0.1413,000 shsC$45.81 million
02/08/2024C$0.14C$0.14C$0.14C$0.1413,000 shsC$45.81 million
02/07/2024C$0.15C$0.14
-3.45%		C$0.14C$0.1432,000 shsC$45.81 million
02/06/2024C$0.15C$0.15C$0.15C$0.1510,000 shsC$47.44 million
02/05/2024C$0.15C$0.15C$0.15C$0.1565,039 shsC$47.44 million
02/02/2024C$0.14C$0.15
+3.57%		C$0.15C$0.14107,318 shsC$47.44 million
02/01/2024C$0.14C$0.14C$0.14C$0.149,913 shsC$45.81 million
01/31/2024C$0.14C$0.14
+3.70%		C$0.14C$0.142,500 shsC$45.81 million
01/30/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1426,389 shsC$44.17 million
01/29/2024C$0.14C$0.13
-3.70%		C$0.14C$0.1366,770 shsC$42.54 million
01/26/2024C$0.14C$0.14C$0.14C$0.13113,000 shsC$44.17 million
01/25/2024C$0.14C$0.14C$0.14C$0.1486,415 shsC$44.17 million
01/24/2024C$0.13C$0.14
+8.00%		C$0.14C$0.13304,942 shsC$44.17 million
01/23/2024C$0.13C$0.13C$0.13C$0.13210,893 shsC$40.90 million
01/22/2024C$0.14C$0.13
-7.41%		C$0.14C$0.13487,293 shsC$40.90 million
01/19/2024C$0.14C$0.14
-3.57%		C$0.15C$0.14147,298 shsC$44.17 million
01/18/2024C$0.15C$0.14
-3.45%		C$0.14C$0.1413,354 shsC$45.81 million

Related Companies:
This page (CVE:MMY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press