Angkor Resources (ANK) Stock Chart & Stock Price History

C$0.15
+0.02 (+15.38%)
(As of 05/15/2024)

Angkor Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+15.38%
3 Month
Performance
+50.00%
6 Month
Performance
+57.89%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+76.47%
Receive ANK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angkor Resources and its competitors with MarketBeat's FREE daily newsletter

ANK Stock Chart for Monday, May, 20, 2024

Angkor Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.15C$0.15C$0.15C$0.156,385 shsC$27.67 million
05/16/2024C$0.15C$0.15C$0.15C$0.156,385 shsC$27.67 million
05/15/2024C$0.13C$0.15
+15.38%
C$0.15C$0.156,385 shsC$27.67 million
05/14/2024C$0.15C$0.13
-10.34%
C$0.15C$0.1319,000 shsC$23.98 million
05/13/2024C$0.15C$0.15C$0.15C$0.15500 shsC$26.75 million
05/10/2024C$0.15C$0.15C$0.15C$0.07341,000 shsC$26.75 million
05/09/2024C$0.15C$0.15C$0.15C$0.07341,000 shsC$26.75 million
05/08/2024C$0.14C$0.15
+3.57%
C$0.15C$0.07341,000 shsC$26.75 million
05/07/2024C$0.14C$0.14
+3.70%
C$0.14C$0.12194,500 shsC$25.82 million
05/06/2024C$0.14C$0.14C$0.14C$0.1466,500 shsC$24.90 million
05/03/2024C$0.13C$0.14
+3.85%
C$0.14C$0.142,500 shsC$24.90 million
05/02/2024C$0.15C$0.13
-13.33%
C$0.13C$0.1367,000 shsC$23.98 million
05/01/2024C$0.14C$0.15
+11.11%
C$0.15C$0.1425,000 shsC$27.67 million
04/30/2024C$0.12C$0.14
+17.39%
C$0.14C$0.12166,200 shsC$24.90 million
04/29/2024C$0.14C$0.12
-14.81%
C$0.14C$0.121,100 shsC$21.21 million
04/26/2024C$0.14C$0.14C$0.14C$0.13130,000 shsC$24.90 million
04/25/2024C$0.14C$0.14C$0.14C$0.13130,000 shsC$24.90 million
04/24/2024C$0.14C$0.14C$0.14C$0.13130,000 shsC$24.90 million
04/23/2024C$0.14C$0.14C$0.14C$0.12215,636 shsC$24.90 million
04/22/2024C$0.13C$0.14
+3.85%
C$0.14C$0.13172,000 shsC$24.90 million
04/19/2024C$0.13C$0.13C$0.13C$0.136,000 shsC$23.98 million
04/18/2024C$0.13C$0.13C$0.13C$0.1212,500 shsC$23.98 million
04/17/2024C$0.13C$0.13C$0.13C$0.1212,500 shsC$23.98 million
04/16/2024C$0.13C$0.13C$0.13C$0.1212,500 shsC$23.98 million
04/15/2024C$0.13C$0.13C$0.13C$0.1212,500 shsC$23.98 million
04/12/2024C$0.13C$0.13C$0.13C$0.1212,500 shsC$23.98 million
04/11/2024C$0.13C$0.13C$0.13C$0.12150,000 shsC$23.98 million
04/10/2024C$0.12C$0.13
+8.33%
C$0.13C$0.12150,000 shsC$23.98 million
04/09/2024C$0.12C$0.12C$0.12C$0.1271,214 shsC$22.14 million
04/08/2024C$0.12C$0.12C$0.12C$0.1271,214 shsC$22.14 million
04/05/2024C$0.12C$0.12C$0.12C$0.1271,214 shsC$22.14 million
04/04/2024C$0.12C$0.12
+4.35%
C$0.12C$0.1271,214 shsC$22.14 million
04/03/2024C$0.11C$0.12
+4.55%
C$0.12C$0.1275,500 shsC$21.21 million
04/02/2024C$0.11C$0.11C$0.12C$0.112,000 shsC$20.29 million
04/01/2024C$0.12C$0.11
-8.33%
C$0.12C$0.112,000 shsC$20.29 million
03/29/2024C$0.12C$0.12C$0.12C$0.1258,000 shsC$22.14 million
03/28/2024C$0.13C$0.12
-4.00%
C$0.12C$0.1258,000 shsC$22.14 million
03/27/2024C$0.12C$0.13
+4.17%
C$0.13C$0.139,500 shsC$23.06 million
03/26/2024C$0.12C$0.12C$0.12C$0.126,000 shsC$22.14 million
03/25/2024C$0.13C$0.12
-7.69%
C$0.13C$0.1231,000 shsC$22.14 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024C$0.13C$0.13C$0.13C$0.1350,000 shsC$23.98 million
03/21/2024C$0.14C$0.13
-3.70%
C$0.13C$0.1350,000 shsC$23.98 million
03/20/2024C$0.13C$0.14
+8.00%
C$0.14C$0.1358,500 shsC$24.90 million
03/19/2024C$0.12C$0.13
+4.17%
C$0.13C$0.1343,000 shsC$23.06 million
03/18/2024C$0.12C$0.12C$0.12C$0.1262,500 shsC$22.14 million
03/15/2024C$0.12C$0.12
+4.35%
C$0.14C$0.1233,000 shsC$22.14 million
03/14/2024C$0.11C$0.12
+9.52%
C$0.12C$0.1120,500 shsC$21.21 million
03/13/2024C$0.11C$0.11C$0.11C$0.1119,000 shsC$19.37 million
03/12/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1119,000 shsC$19.37 million
03/11/2024C$0.11C$0.10
-4.76%
C$0.10C$0.1030,000 shsC$18.45 million
03/08/2024C$0.11C$0.11C$0.11C$0.1149,000 shsC$19.37 million
03/07/2024C$0.11C$0.11C$0.11C$0.1048,000 shsC$19.37 million
03/06/2024C$0.09C$0.11
+16.67%
C$0.11C$0.1048,000 shsC$19.37 million
03/05/2024C$0.11C$0.09
-14.29%
C$0.09C$0.092,000 shsC$16.60 million
03/04/2024C$0.11C$0.11C$0.11C$0.1060,500 shsC$19.37 million
03/01/2024C$0.11C$0.11C$0.11C$0.1060,500 shsC$19.37 million
02/29/2024C$0.11C$0.11C$0.11C$0.1060,500 shsC$19.37 million
02/28/2024C$0.11C$0.11C$0.11C$0.1060,500 shsC$19.37 million
02/27/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1060,500 shsC$19.37 million
02/26/2024C$0.10C$0.10C$0.10C$0.1057,000 shsC$18.45 million
02/23/2024C$0.10C$0.10C$0.10C$0.1024,000 shsC$18.45 million
02/22/2024C$0.09C$0.10
+11.11%
C$0.10C$0.107,000 shsC$18.45 million
02/21/2024C$0.10C$0.09
-10.00%
C$0.09C$0.09134,500 shsC$16.60 million
02/20/2024C$0.11C$0.10
-9.09%
C$0.10C$0.101,000 shsC$18.45 million
02/19/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$20.29 million

This page (CVE:ANK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners