Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ANK Stock Alerts

Angkor Resources (ANK) Stock Chart & Stock Price History

Angkor Resources logo
C$0.38 -0.03 (-6.10%)
As of 10:30 AM Eastern
Compare

Angkor Resources Stock Price Performance

The Angkor Resources (ANK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.33%, with a year-to-date return of 16.67%. In the past month, the stock has decreased 14.44%, reflecting recent market activity.

As of the latest close, Angkor Resources traded at C$0.41 with a market cap of C$84.51 million and volume of 147,234 shares. Five years ago, the stock traded at C$0.08, representing a 381.25% increase over that period. At the time, it had a market cap of C$12.11 million and a volume of 32,876 shares.

Receive ANK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angkor Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.49%
1 Month
Performance
-14.44%
3 Month
Performance
+32.76%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+28.33%
5 Year
Performance
+381.25%

ANK Stock Chart for Wednesday, October, 14, 2026

ANK Chart by TradingView

Angkor Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$0.44C$0.41
-5.75%		C$0.45C$0.40147,234 shsC$84.51 million
10/12/2026C$0.44C$0.44C$0.44C$0.4212,502 shsC$89.67 million
10/09/2026C$0.42C$0.44
+3.57%		C$0.44C$0.4212,502 shsC$89.67 million
10/08/2026C$0.45C$0.42
-6.67%		C$0.45C$0.4152,395 shsC$86.58 million
10/07/2026C$0.44C$0.45
+3.45%		C$0.45C$0.42123,618 shsC$92.76 million
10/06/2026C$0.44C$0.44
-1.14%		C$0.46C$0.43133,255 shsC$89.67 million
10/05/2026C$0.44C$0.44C$0.47C$0.44226,926 shsC$90.70 million
10/02/2026C$0.45C$0.44
-2.22%		C$0.45C$0.4350,620 shsC$90.70 million
10/01/2026C$0.45C$0.45C$0.45C$0.45229,288 shsC$92.76 million
09/30/2026C$0.45C$0.45C$0.45C$0.4528,750 shsC$92.76 million
09/29/2026C$0.44C$0.45
+2.27%		C$0.45C$0.4459,200 shsC$92.76 million
09/28/2026C$0.44C$0.44
+1.15%		C$0.44C$0.4220,250 shsC$90.70 million
09/25/2026C$0.45C$0.44
-2.25%		C$0.44C$0.4438,725 shsC$89.67 million
09/24/2026C$0.44C$0.45
+1.14%		C$0.45C$0.4366,250 shsC$91.73 million
09/23/2026C$0.44C$0.44C$0.44C$0.4251,329 shsC$90.70 million
09/22/2026C$0.45C$0.44
-2.22%		C$0.45C$0.4324,000 shsC$90.70 million
09/21/2026C$0.44C$0.45
+2.27%		C$0.45C$0.4361,122 shsC$92.76 million
09/18/2026C$0.44C$0.44C$0.44C$0.445,015 shsC$90.70 million
09/17/2026C$0.43C$0.44
+2.33%		C$0.44C$0.4472,860 shsC$90.70 million
09/16/2026C$0.44C$0.43
-2.27%		C$0.44C$0.43112,264 shsC$88.64 million
09/15/2026C$0.45C$0.44
-2.22%		C$0.44C$0.4244,011 shsC$90.70 million
09/14/2026C$0.43C$0.45
+4.65%		C$0.45C$0.43176,901 shsC$92.76 million
Related Companies

This page (CVE:ANK) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel