Free Trial
→ The #1 Crypto for 2024 (3 Cent Coin) (From True Market Insiders) (Ad) Free ANK Stock Alerts

Angkor Resources (ANK) Stock Chart & Stock Price History

C$0.14
+0.03 (+21.74%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Angkor Resources Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
0.00%
3 Month
Performance
+3.70%
6 Month
Performance
+64.71%
Year-To-Date
Performance
+55.56%
1 Year
Performance
+133.33%
Receive ANK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angkor Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

ANK Stock Chart for Friday, July, 26, 2024

ANK Chart by TradingView

Angkor Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$0.12C$0.14
+21.74%		C$0.14C$0.13230,500 shsC$25.82 million
07/25/2024C$0.13C$0.12
-11.54%		C$0.12C$0.129,000 shsC$21.21 million
07/24/2024C$0.12C$0.13
+8.33%		C$0.13C$0.1244,800 shsC$23.98 million
07/23/2024C$0.12C$0.12C$0.12C$0.12134,000 shsC$22.14 million
07/22/2024C$0.12C$0.12C$0.12C$0.12134,000 shsC$22.14 million
07/19/2024C$0.12C$0.12C$0.12C$0.12134,000 shsC$22.14 million
07/18/2024C$0.12C$0.12C$0.12C$0.1248,800 shsC$22.14 million
07/17/2024C$0.12C$0.12C$0.12C$0.1248,800 shsC$22.14 million
07/16/2024C$0.12C$0.12C$0.12C$0.1248,800 shsC$22.14 million
07/15/2024C$0.14C$0.12
-11.11%		C$0.12C$0.1248,800 shsC$22.14 million
07/12/2024C$0.14C$0.14C$0.14C$0.143,500 shsC$24.90 million
07/11/2024C$0.14C$0.14C$0.14C$0.148,000 shsC$24.90 million
07/10/2024C$0.13C$0.14
+3.85%		C$0.14C$0.148,000 shsC$24.90 million
07/09/2024C$0.13C$0.13C$0.13C$0.132,000 shsC$23.98 million
07/08/2024C$0.13C$0.13C$0.13C$0.132,000 shsC$23.98 million
07/05/2024C$0.14C$0.13
-7.14%		C$0.13C$0.138,500 shsC$23.98 million
07/04/2024C$0.14C$0.14C$0.14C$0.14500 shsC$25.82 million
07/03/2024C$0.14C$0.14C$0.14C$0.14500 shsC$25.82 million
07/02/2024C$0.14C$0.14C$0.14C$0.14500 shsC$25.82 million
07/01/2024C$0.14C$0.14C$0.14C$0.1414,000 shsC$25.82 million
06/28/2024C$0.14C$0.14C$0.14C$0.1414,000 shsC$25.82 million
06/27/2024C$0.14C$0.14C$0.14C$0.137,000 shsC$25.82 million
06/26/2024C$0.14C$0.14C$0.14C$0.137,000 shsC$25.82 million
06/25/2024C$0.13C$0.14
+7.69%		C$0.14C$0.137,000 shsC$25.82 million
06/24/2024C$0.13C$0.13C$0.13C$0.122,891 shsC$23.98 million
06/21/2024C$0.13C$0.13C$0.13C$0.1229,200 shsC$23.98 million
06/20/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$23.98 million
06/19/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$23.98 million
06/18/2024C$0.13C$0.13C$0.13C$0.1310,000 shsC$23.98 million
06/17/2024C$0.13C$0.13C$0.13C$0.1310,000 shsC$23.98 million
06/14/2024C$0.13C$0.13C$0.13C$0.132,000 shsC$23.98 million
06/13/2024C$0.13C$0.13C$0.13C$0.132,000 shsC$23.98 million
06/12/2024C$0.13C$0.13
+4.00%		C$0.13C$0.132,000 shsC$23.98 million
06/11/2024C$0.13C$0.13C$0.13C$0.1327,000 shsC$23.06 million
06/10/2024C$0.13C$0.13C$0.13C$0.1331,500 shsC$23.06 million
06/07/2024C$0.13C$0.13C$0.13C$0.1331,500 shsC$23.06 million
06/06/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1331,500 shsC$23.06 million
06/05/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$22.14 million
06/04/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$22.14 million
06/03/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$22.14 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$0.12C$0.12C$0.12C$0.128,414 shsC$22.14 million
05/30/2024C$0.12C$0.12C$0.13C$0.1212,500 shsC$22.14 million
05/29/2024C$0.13C$0.12
-7.69%		C$0.13C$0.1212,500 shsC$22.14 million
05/28/2024C$0.14C$0.13
-7.14%		C$0.13C$0.1328,000 shsC$23.98 million
05/27/2024C$0.14C$0.14C$0.14C$0.137,500 shsC$25.82 million
05/24/2024C$0.13C$0.14
+7.69%		C$0.14C$0.137,500 shsC$25.82 million
05/23/2024C$0.13C$0.13C$0.13C$0.1361,000 shsC$23.98 million
05/22/2024C$0.13C$0.13C$0.15C$0.1317,500 shsC$23.98 million
05/21/2024C$0.15C$0.13
-13.33%		C$0.15C$0.1317,500 shsC$23.98 million
05/20/2024C$0.15C$0.15C$0.15C$0.156,384 shsC$27.67 million
05/17/2024C$0.15C$0.15C$0.15C$0.156,385 shsC$27.67 million
05/16/2024C$0.15C$0.15C$0.15C$0.156,385 shsC$27.67 million
05/15/2024C$0.13C$0.15
+15.38%		C$0.15C$0.156,385 shsC$27.67 million
05/14/2024C$0.15C$0.13
-10.34%		C$0.15C$0.1319,000 shsC$23.98 million
05/13/2024C$0.15C$0.15C$0.15C$0.15500 shsC$26.75 million
05/10/2024C$0.15C$0.15C$0.15C$0.07341,000 shsC$26.75 million
05/09/2024C$0.15C$0.15C$0.15C$0.07341,000 shsC$26.75 million
05/08/2024C$0.14C$0.15
+3.57%		C$0.15C$0.07341,000 shsC$26.75 million
05/07/2024C$0.14C$0.14
+3.70%		C$0.14C$0.12194,500 shsC$25.82 million
05/06/2024C$0.14C$0.14C$0.14C$0.1466,500 shsC$24.90 million
05/03/2024C$0.13C$0.14
+3.85%		C$0.14C$0.142,500 shsC$24.90 million
05/02/2024C$0.15C$0.13
-13.33%		C$0.13C$0.1367,000 shsC$23.98 million
05/01/2024C$0.14C$0.15
+11.11%		C$0.15C$0.1425,000 shsC$27.67 million
04/30/2024C$0.12C$0.14
+17.39%		C$0.14C$0.12166,200 shsC$24.90 million
04/29/2024C$0.14C$0.12
-14.81%		C$0.14C$0.121,100 shsC$21.21 million
04/26/2024C$0.14C$0.14C$0.14C$0.13130,000 shsC$24.90 million
04/25/2024C$0.14C$0.14C$0.14C$0.13130,000 shsC$24.90 million

Related Companies:
This page (CVE:ANK) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored