Free Trial

Cartier Resources (ECR) Stock Chart & Stock Price History

Cartier Resources logo
C$0.11 0.00 (0.00%)
As of 07/9/2025 10:31 AM Eastern

Cartier Resources Stock Price Performance

The Cartier Resources (ECR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.23%, with a year-to-date return of 37.50%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Cartier Resources traded at C$0.11 with a market cap of C$40.11 million and volume of 10,500 shares. Five years ago, the stock traded at C$0.26, representing a 56.86% decrease over that period. At the time, it had a market cap of C$33.54 million and a volume of 405,957 shares.

Receive ECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartier Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.35%
1 Month
Performance
-4.35%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+37.50%
1 Year
Performance
+69.23%
5 Year
Performance
-56.86%

ECR Stock Chart for Thursday, July, 10, 2025

Cartier Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025C$0.11C$0.11C$0.11C$0.1110,500 shsC$40.11 million
07/08/2025C$0.11C$0.11C$0.12C$0.1118,500 shsC$40.11 million
07/07/2025C$0.11C$0.11C$0.11C$0.111,000 shsC$40.11 million
07/04/2025C$0.12C$0.11
-4.35%
C$0.11C$0.11500 shsC$40.11 million
07/03/2025C$0.12C$0.12C$0.12C$0.123,533 shsC$41.93 million
07/02/2025C$0.12C$0.12C$0.12C$0.123,533 shsC$41.93 million
07/01/2025C$0.12C$0.12C$0.12C$0.1215,200 shsC$41.93 million
06/30/2025C$0.12C$0.12C$0.12C$0.1215,200 shsC$41.93 million
06/27/2025C$0.12C$0.12C$0.12C$0.1268,000 shsC$41.93 million
06/26/2025C$0.12C$0.12C$0.12C$0.1230,000 shsC$41.93 million
06/25/2025C$0.12C$0.12C$0.12C$0.122,500 shsC$41.93 million
06/24/2025C$0.12C$0.12C$0.12C$0.122,500 shsC$41.93 million
06/23/2025C$0.12C$0.12C$0.12C$0.1289,000 shsC$41.93 million
06/20/2025C$0.12C$0.12C$0.12C$0.1121,542 shsC$41.93 million
06/19/2025C$0.12C$0.12
-4.17%
C$0.13C$0.1245,000 shsC$41.93 million
06/18/2025C$0.12C$0.12C$0.12C$0.1227,500 shsC$43.75 million
06/17/2025C$0.12C$0.12C$0.12C$0.1255,500 shsC$43.75 million
06/16/2025C$0.12C$0.12C$0.12C$0.1288,545 shsC$43.75 million
06/13/2025C$0.12C$0.12
+4.35%
C$0.12C$0.12134,000 shsC$43.75 million
06/12/2025C$0.12C$0.12C$0.12C$0.127,000 shsC$41.93 million
06/11/2025C$0.12C$0.12C$0.12C$0.1257,000 shsC$41.93 million
06/10/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1229,977 shsC$41.93 million
06/09/2025C$0.12C$0.11
-4.35%
C$0.11C$0.11104,500 shsC$40.11 million

This page (CVE:ECR) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners