S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
CVE:ECR

Cartier Resources Stock Chart and Price History

C$0.16
0.00 (0.00%)
(As of 12/7/2021 03:21 PM ET)
Add
Compare
Today's Range
C$0.15
C$0.16
50-Day Range
C$0.14
C$0.25
52-Week Range
C$0.13
C$0.37
Volume
174,600 shs
Average Volume
168,133 shs
Market Capitalization
C$33.81 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Cartier Resources (CVE:ECR) Price Performance

5 Day
Performance
+10.71%

1 Month
Performance
-18.42%

3 Month
Performance
-34.04%

Year-To-Date
Performance
-50.00%

1 Year
Performance
-35.42%


Cartier Resources (CVE ECR) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Cartier Resources (CVE:ECR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021C$0.16C$0.16C$0.16C$0.15174,600 shsC$33.81 million
12/06/2021C$0.14C$0.16
+10.71%
C$0.16C$0.14193,000 shsC$33.81 million
12/03/2021C$0.14C$0.14C$0.15C$0.14120,096 shsC$30.54 million
12/02/2021C$0.14C$0.14C$0.15C$0.13257,558 shsC$30.54 million
12/01/2021C$0.15C$0.14
-6.67%
C$0.16C$0.14412,800 shsC$30.54 million
11/30/2021C$0.15C$0.15C$0.16C$0.15344,000 shsC$32.72 million
11/29/2021C$0.15C$0.15C$0.16C$0.15272,274 shsC$32.72 million
11/26/2021C$0.17C$0.15
-11.76%
C$0.17C$0.15844,683 shsC$32.72 million
11/25/2021C$0.17C$0.17C$0.17C$0.17242,120 shsC$37.09 million
11/24/2021C$0.17C$0.17C$0.17C$0.17327,500 shsC$37.09 million
11/23/2021C$0.17C$0.17C$0.17C$0.17507,500 shsC$37.09 million
11/22/2021C$0.18C$0.17
-2.86%
C$0.18C$0.17318,869 shsC$36.73 million
11/19/2021C$0.18C$0.18C$0.18C$0.18556,200 shsC$37.81 million
11/18/2021C$0.18C$0.18C$0.18C$0.17397,000 shsC$37.81 million
11/17/2021C$0.18C$0.18
-2.78%
C$0.18C$0.17939,677 shsC$38.18 million
11/16/2021C$0.18C$0.18C$0.19C$0.18281,555 shsC$39.27 million
11/15/2021C$0.19C$0.18
-2.70%
C$0.19C$0.18490,010 shsC$39.27 million
11/12/2021C$0.18C$0.19
+2.78%
C$0.19C$0.18284,000 shsC$40.36 million
11/11/2021C$0.19C$0.18
-5.26%
C$0.19C$0.18776,777 shsC$39.27 million
11/10/2021C$0.19C$0.19C$0.19C$0.19653,000 shsC$41.45 million
11/09/2021C$0.19C$0.19C$0.19C$0.19388,778 shsC$41.45 million
11/08/2021C$0.20C$0.19
-2.56%
C$0.21C$0.19194,648 shsC$41.45 million
11/05/2021C$0.21C$0.20
-4.88%
C$0.21C$0.19315,528 shsC$42.54 million
11/04/2021C$0.18C$0.21
+13.89%
C$0.21C$0.18455,646 shsC$44.72 million
11/03/2021C$0.20C$0.18
-7.69%
C$0.20C$0.18264,058 shsC$39.27 million
11/02/2021C$0.20C$0.20
-2.50%
C$0.20C$0.19143,200 shsC$42.54 million
11/01/2021C$0.21C$0.20
-4.76%
C$0.22C$0.20512,036 shsC$43.63 million
10/29/2021N/AC$0.21C$0.22C$0.21103,090 shsC$45.81 million
10/18/2021C$0.24C$0.25
+2.08%
C$0.25C$0.24120,000 shsC$53.45 million
10/15/2021C$0.24C$0.24
+2.13%
C$0.25C$0.2452,650 shsC$52.36 million
10/14/2021C$0.24C$0.24C$0.24C$0.23116,500 shsC$51.26 million
10/13/2021C$0.22C$0.24
+6.82%
C$0.24C$0.2370,500 shsC$51.26 million
10/12/2021C$0.24C$0.22
-6.38%
C$0.23C$0.2254,814 shsC$47.99 million
10/11/2021C$0.24C$0.24C$0.24C$0.23222,650 shsC$51.26 million
10/08/2021C$0.24C$0.24C$0.24C$0.23222,650 shsC$51.26 million
10/07/2021C$0.22C$0.24
+9.30%
C$0.24C$0.22165,340 shsC$51.26 million
10/06/2021C$0.22C$0.22
-2.27%
C$0.22C$0.2287,500 shsC$46.90 million
10/05/2021C$0.23C$0.22
-4.35%
C$0.23C$0.2217,096 shsC$47.99 million
10/04/2021C$0.23C$0.23
+2.22%
C$0.23C$0.232,100 shsC$50.17 million
10/01/2021C$0.23C$0.23C$0.24C$0.2316,000 shsC$49.08 million
09/30/2021C$0.22C$0.23
+4.65%
C$0.24C$0.2228,090 shsC$49.08 million
09/29/2021C$0.22C$0.22
-2.27%
C$0.22C$0.2284,000 shsC$46.90 million
09/28/2021C$0.23C$0.22
-4.35%
C$0.22C$0.2239,800 shsC$47.99 million
09/27/2021C$0.24C$0.23
-2.13%
C$0.23C$0.236,596 shsC$50.17 million
09/24/2021C$0.24C$0.24
-2.08%
C$0.25C$0.2341,000 shsC$51.26 million
09/23/2021C$0.23C$0.24
+4.35%
C$0.25C$0.2465,973 shsC$52.36 million
09/22/2021C$0.24C$0.23
-4.17%
C$0.23C$0.2323,500 shsC$50.17 million
09/21/2021C$0.22C$0.24
+9.09%
C$0.25C$0.23469,854 shsC$52.36 million
09/20/2021C$0.23C$0.22
-4.35%
C$0.24C$0.21150,169 shsC$47.99 million
09/17/2021C$0.23C$0.23C$0.26C$0.2387,893 shsC$50.17 million
09/16/2021C$0.24C$0.23
-2.13%
C$0.24C$0.2356,160 shsC$50.17 million
09/15/2021C$0.24C$0.24C$0.24C$0.24116,500 shsC$51.26 million
09/14/2021C$0.24C$0.24
-2.08%
C$0.25C$0.2449,914 shsC$51.26 million
09/13/2021C$0.25C$0.24
-2.04%
C$0.24C$0.23282,750 shsC$52.36 million
09/10/2021C$0.26C$0.25
-3.92%
C$0.25C$0.2513,006 shsC$53.45 million
09/09/2021C$0.24C$0.26
+8.51%
C$0.26C$0.24290,843 shsC$55.63 million
09/08/2021C$0.24C$0.24
-2.08%
C$0.24C$0.2429,010 shsC$51.26 million
09/07/2021C$0.24C$0.24C$0.24C$0.2418,500 shsC$52.36 million
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.