S&P 500   4,686.75 (+2.07%)
DOW   35,719.43 (+1.40%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
S&P 500   4,686.75 (+2.07%)
DOW   35,719.43 (+1.40%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
S&P 500   4,686.75 (+2.07%)
DOW   35,719.43 (+1.40%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
S&P 500   4,686.75 (+2.07%)
DOW   35,719.43 (+1.40%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
CVE:AU

Aurion Resources Stock Chart and Price History

C$1.03
0.00 (0.00%)
(As of 12/7/2021 04:47 PM ET)
Add
Compare
Today's Range
C$1.02
C$1.03
50-Day Range
C$0.65
C$1.15
52-Week Range
C$0.65
C$1.21
Volume
71,425 shs
Average Volume
92,446 shs
Market Capitalization
C$120.95 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Aurion Resources (CVE:AU) Price Performance

5 Day
Performance
+0.98%

1 Month
Performance
+5.10%

3 Month
Performance
+37.33%

Year-To-Date
Performance
-8.04%

1 Year
Performance
-3.74%


Aurion Resources (CVE AU) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

Aurion Resources (CVE:AU) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021C$1.01C$1.03
+1.98%
C$1.04C$1.0140,800 shsC$120.95 million
12/03/2021C$1.02C$1.01
-0.98%
C$1.04C$1.0156,307 shsC$118.60 million
12/02/2021C$1.04C$1.02
-1.92%
C$1.05C$1.00161,076 shsC$119.77 million
12/01/2021C$1.06C$1.04
-1.89%
C$1.06C$1.0453,639 shsC$122.12 million
11/30/2021C$1.06C$1.06C$1.07C$1.0475,519 shsC$124.47 million
11/29/2021C$1.07C$1.06
-0.93%
C$1.11C$1.0497,598 shsC$104.81 million
11/26/2021C$1.10C$1.07
-2.73%
C$1.13C$1.04109,108 shsC$105.80 million
11/25/2021C$1.05C$1.10
+4.76%
C$1.13C$1.02112,960 shsC$108.77 million
11/24/2021C$1.08C$1.05
-2.78%
C$1.08C$1.04147,010 shsC$103.82 million
11/23/2021C$1.12C$1.08
-3.57%
C$1.14C$1.05103,262 shsC$106.79 million
11/22/2021C$1.15C$1.12
-2.61%
C$1.17C$1.09163,023 shsC$110.74 million
11/19/2021C$1.15C$1.15C$1.17C$1.1380,779 shsC$113.71 million
11/18/2021C$1.14C$1.15
+0.88%
C$1.16C$1.1322,901 shsC$113.71 million
11/17/2021C$1.12C$1.14
+1.79%
C$1.14C$1.1056,753 shsC$112.72 million
11/16/2021C$1.11C$1.12
+0.90%
C$1.15C$1.07146,666 shsC$110.74 million
11/15/2021C$1.14C$1.11
-2.63%
C$1.15C$1.08125,347 shsC$109.75 million
11/12/2021C$1.08C$1.14
+5.56%
C$1.15C$1.07142,504 shsC$112.72 million
11/11/2021C$1.10C$1.08
-1.82%
C$1.09C$1.0648,125 shsC$106.79 million
11/10/2021C$1.05C$1.10
+4.76%
C$1.10C$1.0578,097 shsC$108.77 million
11/09/2021C$1.06C$1.05
-0.94%
C$1.08C$1.0477,933 shsC$103.82 million
11/08/2021C$0.98C$1.06
+8.16%
C$1.07C$0.9998,329 shsC$104.81 million
11/05/2021C$1.05C$0.98
-6.67%
C$1.02C$0.92184,143 shsC$96.90 million
11/04/2021C$1.02C$1.05
+2.94%
C$1.09C$1.02364,755 shsC$103.82 million
11/03/2021C$1.00C$1.02
+2.00%
C$1.03C$0.99298,600 shsC$100.86 million
11/02/2021C$1.03C$1.00
-2.91%
C$1.06C$1.0058,197 shsC$98.88 million
11/01/2021C$0.96C$1.03
+7.29%
C$1.05C$0.96383,048 shsC$101.84 million
10/29/2021N/AC$0.96C$0.96C$0.91331,103 shsC$94.92 million
10/18/2021C$0.67C$0.65
-2.99%
C$0.68C$0.65361,020 shsC$64.27 million
10/15/2021C$0.69C$0.67
-2.90%
C$0.69C$0.6594,113 shsC$66.25 million
10/14/2021C$0.68C$0.69
+1.47%
C$0.69C$0.66210,940 shsC$68.23 million
10/13/2021C$0.67C$0.68
+1.49%
C$0.70C$0.68105,000 shsC$67.24 million
10/12/2021C$0.69C$0.67
-2.90%
C$0.70C$0.6784,289 shsC$66.25 million
10/11/2021C$0.69C$0.69C$0.69C$0.6816,178 shsC$68.23 million
10/08/2021C$0.68C$0.69
+1.47%
C$0.69C$0.6816,178 shsC$68.23 million
10/07/2021C$0.68C$0.68C$0.73C$0.6682,584 shsC$67.24 million
10/06/2021C$0.68C$0.68C$0.68C$0.6773,000 shsC$67.24 million
10/05/2021C$0.69C$0.68
-1.45%
C$0.69C$0.6755,352 shsC$67.24 million
10/04/2021C$0.69C$0.69C$0.71C$0.6611,100 shsC$68.23 million
10/01/2021C$0.70C$0.69
-1.43%
C$0.70C$0.6861,441 shsC$68.23 million
09/30/2021C$0.71C$0.70
-1.41%
C$0.71C$0.7032,724 shsC$69.21 million
09/29/2021C$0.72C$0.71
-1.39%
C$0.73C$0.7077,740 shsC$70.20 million
09/28/2021C$0.73C$0.72
-1.37%
C$0.74C$0.7136,983 shsC$71.19 million
09/27/2021C$0.75C$0.73
-2.67%
C$0.75C$0.7321,869 shsC$72.18 million
09/24/2021C$0.73C$0.75
+2.74%
C$0.75C$0.7487,579 shsC$74.16 million
09/23/2021C$0.76C$0.73
-3.95%
C$0.76C$0.7219,100 shsC$72.18 million
09/22/2021C$0.72C$0.76
+5.56%
C$0.76C$0.723,500 shsC$75.15 million
09/21/2021C$0.71C$0.72
+1.41%
C$0.72C$0.6922,793 shsC$71.19 million
09/20/2021C$0.76C$0.71
-6.58%
C$0.75C$0.7170,317 shsC$70.20 million
09/17/2021C$0.76C$0.76C$0.76C$0.7530,512 shsC$75.15 million
09/16/2021C$0.77C$0.76
-1.30%
C$0.77C$0.7562,113 shsC$75.15 million
09/15/2021C$0.75C$0.77
+2.67%
C$0.77C$0.7611,285 shsC$76.14 million
09/14/2021C$0.75C$0.75C$0.77C$0.7512,101 shsC$74.16 million
09/13/2021C$0.75C$0.75C$0.76C$0.7498,420 shsC$74.16 million
09/10/2021C$0.73C$0.75
+2.74%
C$0.75C$0.7232,528 shsC$74.16 million
09/09/2021C$0.77C$0.73
-5.19%
C$0.75C$0.7266,975 shsC$72.18 million
09/08/2021C$0.75C$0.77
+2.67%
C$0.78C$0.7556,340 shsC$76.14 million
09/07/2021C$0.76C$0.75
-1.32%
C$0.79C$0.7538,450 shsC$74.16 million
09/06/2021C$0.76C$0.76C$0.76C$0.7622,200 shsC$75.15 million
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.