Aurion Resources (AU) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free AU Stock Alerts C$0.70 +0.01 (+1.45%) (As of 04/23/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Aurion Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+9.37%3 Month Performance+50.54%6 Month Performance+45.83%Year-To-Date Performance+42.86%1 Year Performance-9.09% Receive AU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. AU Stock Chart for Wednesday, April, 24, 2024 AU Chart by TradingView Aurion Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$0.69C$0.70+1.45%C$0.70C$0.6851,428 shsC$92.72 million04/22/2024C$0.70C$0.69-1.43%C$0.69C$0.68126,418 shsC$91.40 million04/19/2024C$0.70C$0.70C$0.70C$0.6922,000 shsC$92.72 million04/18/2024C$0.71C$0.70-1.41%C$0.70C$0.6844,900 shsC$92.72 million04/17/2024C$0.71C$0.71C$0.71C$0.6913,571 shsC$94.05 million04/16/2024C$0.71C$0.71C$0.71C$0.7016,790 shsC$94.05 million Get the Latest News and Ratings for AU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$0.70C$0.71+1.43%C$0.71C$0.7099,174 shsC$94.05 million04/12/2024C$0.68C$0.70+2.94%C$0.74C$0.70151,940 shsC$92.72 million04/11/2024C$0.67C$0.68+1.49%C$0.69C$0.6717,650 shsC$90.07 million04/10/2024C$0.67C$0.67C$0.68C$0.6675,800 shsC$88.75 million04/09/2024C$0.69C$0.67-2.90%C$0.71C$0.6734,000 shsC$88.75 million04/08/2024C$0.68C$0.69+1.47%C$0.71C$0.68166,505 shsC$91.40 million04/05/2024C$0.66C$0.68+3.03%C$0.70C$0.68120,990 shsC$90.07 million04/04/2024C$0.69C$0.66-4.35%C$0.71C$0.66121,200 shsC$87.42 million04/03/2024C$0.68C$0.69+1.47%C$0.69C$0.6726,708 shsC$91.40 million04/02/2024C$0.65C$0.68+4.62%C$0.68C$0.64102,624 shsC$90.07 million04/01/2024C$0.62C$0.65+4.84%C$0.65C$0.6224,700 shsC$86.10 million03/29/2024C$0.62C$0.62C$0.64C$0.6282,617 shsC$82.13 million03/28/2024C$0.63C$0.62-1.59%C$0.64C$0.6282,617 shsC$82.13 million03/27/2024C$0.60C$0.63+5.00%C$0.63C$0.6098,195 shsC$83.45 million03/26/2024C$0.62C$0.60-3.23%C$0.62C$0.60111,200 shsC$79.48 million03/25/2024C$0.64C$0.62-3.13%C$0.65C$0.6223,600 shsC$82.13 million03/22/2024C$0.59C$0.64+8.47%C$0.64C$0.60393,058 shsC$84.77 million03/21/2024C$0.60C$0.59-1.67%C$0.61C$0.59122,100 shsC$78.15 million03/20/2024C$0.59C$0.60+1.69%C$0.60C$0.59110,600 shsC$79.48 million03/19/2024C$0.56C$0.59+5.36%C$0.62C$0.57480,201 shsC$78.15 million03/18/2024C$0.57C$0.56-1.75%C$0.59C$0.55178,200 shsC$74.18 million03/15/2024C$0.57C$0.57C$0.58C$0.5772,540 shsC$75.50 million03/14/2024C$0.58C$0.57-1.72%C$0.58C$0.55380,400 shsC$75.50 million03/13/2024C$0.60C$0.58-3.33%C$0.59C$0.54217,000 shsC$76.83 million03/12/2024C$0.58C$0.60+3.45%C$0.62C$0.57194,272 shsC$79.48 million03/11/2024C$0.52C$0.58+11.54%C$0.62C$0.52440,590 shsC$76.83 million03/08/2024C$0.49C$0.52+6.12%C$0.53C$0.4949,963 shsC$68.88 million03/07/2024C$0.50C$0.49-2.00%C$0.49C$0.4744,167 shsC$64.91 million03/06/2024C$0.50C$0.50+1.01%C$0.50C$0.4796,808 shsC$66.23 million03/05/2024C$0.49C$0.50+1.02%C$0.50C$0.4810,900 shsC$65.57 million03/04/2024C$0.48C$0.49+3.16%C$0.50C$0.4823,300 shsC$64.91 million03/01/2024C$0.49C$0.48-3.06%C$0.48C$0.4832,502 shsC$62.92 million02/29/2024C$0.49C$0.49C$0.49C$0.4957,356 shsC$64.91 million02/28/2024C$0.50C$0.49-2.00%C$0.50C$0.4948,500 shsC$64.91 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report02/27/2024C$0.48C$0.50+5.26%C$0.50C$0.4932,564 shsC$66.23 million02/26/2024C$0.50C$0.48-5.00%C$0.48C$0.4814,570 shsC$62.92 million02/23/2024C$0.48C$0.50+5.26%C$0.50C$0.4846,000 shsC$66.23 million02/22/2024C$0.50C$0.48-5.00%C$0.49C$0.4839,000 shsC$62.92 million02/21/2024C$0.48C$0.50+4.17%C$0.50C$0.4943,000 shsC$66.23 million02/20/2024C$0.48C$0.48+1.05%C$0.49C$0.4831,420 shsC$63.58 million02/19/2024C$0.48C$0.48C$0.48C$0.486,629 shsC$62.92 million02/16/2024C$0.49C$0.48-2.06%C$0.48C$0.486,629 shsC$62.92 million02/15/2024C$0.48C$0.49+2.11%C$0.49C$0.4817,065 shsC$64.24 million02/14/2024C$0.49C$0.48-2.06%C$0.49C$0.4863,000 shsC$62.92 million02/13/2024C$0.49C$0.49-1.02%C$0.50C$0.4938,872 shsC$64.24 million02/12/2024C$0.48C$0.49+2.08%C$0.50C$0.4911,600 shsC$64.91 million02/09/2024C$0.49C$0.48-1.03%C$0.48C$0.485,300 shsC$63.58 million02/08/2024C$0.48C$0.49+1.04%C$0.49C$0.493,000 shsC$64.24 million02/07/2024C$0.49C$0.48-1.03%C$0.48C$0.488,794 shsC$63.58 million02/06/2024C$0.48C$0.49+2.11%C$0.49C$0.488,160 shsC$64.24 million02/05/2024C$0.49C$0.48-3.06%C$0.50C$0.4825,306 shsC$62.92 million02/02/2024C$0.50C$0.49-2.00%C$0.50C$0.4937,250 shsC$64.91 million02/01/2024C$0.49C$0.50+2.04%C$0.50C$0.4932,560 shsC$66.23 million01/31/2024C$0.48C$0.49+3.16%C$0.49C$0.4855,340 shsC$64.91 million01/30/2024C$0.49C$0.48-2.06%C$0.48C$0.4816,406 shsC$62.92 million01/29/2024C$0.48C$0.49+1.04%C$0.49C$0.4811,000 shsC$64.24 million01/26/2024C$0.48C$0.48C$0.48C$0.4758,056 shsC$63.58 million01/25/2024C$0.47C$0.48+3.23%C$0.48C$0.4621,000 shsC$63.58 million01/24/2024C$0.48C$0.47-3.12%C$0.47C$0.477,300 shsC$61.59 million01/23/2024C$0.47C$0.48+2.13%C$0.48C$0.4715,925 shsC$63.58 million Related Companies: BYN Stock Chart SUP Stock Chart BCM Stock Chart LME Stock Chart VGZ Stock Chart BSR Stock Chart MAW Stock Chart G Stock Chart SPA Stock Chart LGC Stock Chart Receive AU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurion Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AU) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurion Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
