Free Trial

Golden Minerals (AUMN) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free AUMN Stock Alerts
C$0.77
-0.02 (-2.53%)
(As of 10:11 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Golden Minerals Stock Price Performance

5 Day
Performance
-9.41%
1 Month
Performance
+83.33%
3 Month
Performance
+32.76%
6 Month
Performance
-50.00%
Year-To-Date
Performance
+13.24%
1 Year
Performance
+156.67%
Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

AUMN Stock Chart for Friday, April, 26, 2024

AUMN Chart by TradingView

Golden Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.79C$0.79C$0.79C$0.79919 shsC$11.51 million
04/24/2024C$0.79C$0.79C$0.79C$0.788,064 shsC$11.51 million
04/23/2024C$0.76C$0.79
+3.95%		C$0.80C$0.7119,138 shsC$11.51 million
04/22/2024C$0.85C$0.76
-10.59%		C$0.82C$0.7641,850 shsC$11.07 million
04/19/2024C$0.88C$0.85
-3.41%		C$0.89C$0.8416,774 shsC$12.38 million
04/18/2024C$0.91C$0.88
-3.30%		C$0.92C$0.883,800 shsC$12.82 million
04/17/2024C$0.94C$0.91
-3.19%		C$0.99C$0.8738,800 shsC$13.26 million
04/16/2024C$0.93C$0.94
+1.08%		C$0.94C$0.8822,550 shsC$13.70 million
04/15/2024C$0.90C$0.93
+3.33%		C$0.94C$0.9037,541 shsC$13.55 million
04/12/2024C$0.93C$0.90
-3.23%		C$1.01C$0.8852,702 shsC$13.11 million
04/11/2024C$0.98C$0.93
-5.10%		C$0.98C$0.8623,652 shsC$13.55 million
04/10/2024C$1.04C$0.98
-5.77%		C$1.08C$0.9632,306 shsC$14.28 million
04/09/2024C$0.88C$1.04
+18.18%		C$1.07C$0.9064,487 shsC$15.15 million
04/08/2024C$0.92C$0.88
-4.35%		C$1.06C$0.8587,926 shsC$12.82 million
04/05/2024C$0.79C$0.92
+16.46%		C$1.02C$0.72258,858 shsC$13.40 million
04/04/2024C$0.75C$0.79
+5.33%		C$0.93C$0.7194,891 shsC$11.51 million
04/03/2024C$0.65C$0.75
+15.38%		C$0.75C$0.6569,707 shsC$10.93 million
04/02/2024C$0.56C$0.65
+16.07%		C$0.66C$0.5940,630 shsC$9.47 million
04/01/2024C$0.55C$0.56
+1.82%		C$0.68C$0.55138,323 shsC$8.16 million
03/29/2024C$0.55C$0.55C$0.61C$0.44136,900 shsC$8.01 million
03/28/2024C$0.44C$0.55
+26.44%		C$0.61C$0.44136,366 shsC$8.01 million
03/27/2024C$0.42C$0.44
+3.57%		C$0.44C$0.417,100 shsC$6.34 million
03/26/2024C$0.41C$0.42
+2.44%		C$0.43C$0.418,178 shsC$6.12 million
03/25/2024C$0.39C$0.41
+5.13%		C$0.43C$0.4110,864 shsC$5.97 million
03/22/2024C$0.40C$0.39
-2.50%		C$0.40C$0.397,820 shsC$5.68 million
03/21/2024C$0.38C$0.40
+5.26%		C$0.45C$0.4030,889 shsC$5.83 million
03/20/2024C$0.35C$0.38
+10.14%		C$0.39C$0.368,909 shsC$5.35 million
03/19/2024C$0.41C$0.35
-15.85%		C$0.40C$0.3477,659 shsC$4.86 million
03/18/2024C$0.43C$0.41
-4.65%		C$0.47C$0.4115,846 shsC$5.77 million
03/15/2024C$0.44C$0.43
-2.27%		C$0.45C$0.4320,692 shsC$6.05 million
03/14/2024C$0.48C$0.44
-7.37%		C$0.49C$0.4440,629 shsC$6.20 million
03/13/2024C$0.50C$0.48
-5.00%		C$0.50C$0.4814,101 shsC$6.69 million
03/12/2024C$0.54C$0.50
-7.41%		C$0.53C$0.4723,208 shsC$7.04 million
03/11/2024C$0.54C$0.54C$0.55C$0.544,772 shsC$7.60 million
03/08/2024C$0.52C$0.54
+3.85%		C$0.54C$0.539,300 shsC$7.60 million
03/07/2024C$0.51C$0.52
+1.96%		C$0.53C$0.511,913 shsC$7.32 million
03/06/2024C$0.52C$0.51
-1.92%		C$0.53C$0.511,168 shsC$7.18 million
03/05/2024C$0.54C$0.52
-3.70%		C$0.53C$0.5012,686 shsC$7.32 million
03/04/2024C$0.52C$0.54
+3.85%		C$0.54C$0.529,412 shsC$7.60 million
03/01/2024C$0.41C$0.52
+26.83%		C$0.52C$0.4269,589 shsC$7.32 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024C$0.72C$0.41
-43.06%		C$0.69C$0.37229,862 shsC$5.77 million
02/28/2024C$0.71C$0.72
+1.41%		C$0.72C$0.714,247 shsC$10.14 million
02/27/2024C$0.69C$0.71
+2.90%		C$0.72C$0.6913,554 shsC$10.00 million
02/26/2024C$0.68C$0.69
+1.47%		C$0.70C$0.686,174 shsC$9.72 million
02/23/2024C$0.67C$0.68
+1.49%		C$0.68C$0.671,791 shsC$9.57 million
02/22/2024C$0.68C$0.67
-1.47%		C$0.70C$0.673,300 shsC$9.43 million
02/21/2024C$0.68C$0.68C$0.71C$0.6724,405 shsC$9.57 million
02/20/2024C$0.71C$0.68
-4.23%		C$0.71C$0.6724,405 shsC$9.57 million
02/19/2024C$0.71C$0.71C$0.73C$0.6627,404 shsC$10.00 million
02/16/2024C$0.70C$0.71
+1.43%		C$0.73C$0.6626,904 shsC$10.00 million
02/15/2024C$0.65C$0.70
+7.69%		C$0.70C$0.6516,780 shsC$9.86 million
02/14/2024C$0.62C$0.65
+4.84%		C$0.65C$0.632,842 shsC$9.15 million
02/13/2024C$0.63C$0.62
-1.59%		C$0.62C$0.623,838 shsC$8.73 million
02/12/2024C$0.64C$0.63
-1.56%		C$0.66C$0.6112,191 shsC$8.87 million
02/09/2024C$0.62C$0.64
+3.23%		C$0.64C$0.635,024 shsC$9.01 million
02/08/2024C$0.59C$0.62
+5.08%		C$0.63C$0.595,126 shsC$8.73 million
02/07/2024C$0.59C$0.59C$0.61C$0.593,585 shsC$8.31 million
02/06/2024C$0.59C$0.59C$0.60C$0.587,559 shsC$8.31 million
02/05/2024C$0.59C$0.59C$0.60C$0.587,559 shsC$8.31 million
02/02/2024C$0.60C$0.59
-1.67%		C$0.60C$0.587,560 shsC$8.31 million
02/01/2024C$0.59C$0.60
+1.69%		C$0.60C$0.601,089 shsC$8.45 million
01/31/2024C$0.61C$0.59
-3.28%		C$0.61C$0.597,060 shsC$8.31 million
01/30/2024C$0.59C$0.61
+3.39%		C$0.64C$0.606,350 shsC$8.59 million
01/29/2024C$0.58C$0.59
+1.72%		C$0.63C$0.5810,881 shsC$8.31 million
01/26/2024C$0.61C$0.58
-4.92%		C$0.60C$0.579,002 shsC$8.17 million
01/25/2024C$0.61C$0.61C$0.62C$0.595,300 shsC$8.59 million

Related Companies:
This page (TSE:AUMN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold