Go Pro

Star Diamond (DIAM) Stock Chart & Stock Price History

Star Diamond logo
C$0.02 0.00 (0.00%)
As of 07/17/2026 03:25 PM Eastern

Star Diamond Stock Price Performance

The Star Diamond (DIAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.55%, with a year-to-date return of -28.57%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Star Diamond traded at C$0.03 with a market cap of C$19.35 million and volume of 345,483 shares. Five years ago, the stock traded at C$0.20, representing a 87.50% decrease over that period. At the time, it had a market cap of C$90.56 million and a volume of 128,436 shares.

Receive DIAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-28.57%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-54.55%
5 Year
Performance
-87.50%

DIAM Stock Chart for Sunday, July, 19, 2026

Star Diamond Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026C$0.03C$0.03C$0.03C$0.02345,483 shsC$19.35 million
07/16/2026C$0.03C$0.03C$0.03C$0.03106,560 shsC$19.35 million
07/15/2026C$0.03C$0.03C$0.03C$0.03102,788 shsC$19.35 million
07/14/2026C$0.03C$0.03C$0.03C$0.03257,877 shsC$19.35 million
07/13/2026C$0.03C$0.03
-16.67%
C$0.03C$0.0339,563 shsC$19.35 million
07/10/2026C$0.03C$0.03
+20.00%
C$0.03C$0.0321,173 shsC$23.22 million
07/09/2026C$0.03C$0.03
-16.67%
C$0.03C$0.0385,554 shsC$19.35 million
07/08/2026C$0.03C$0.03
+20.00%
C$0.03C$0.03366,006 shsC$23.22 million
07/07/2026C$0.03C$0.03C$0.03C$0.03218,618 shsC$19.35 million
07/06/2026C$0.02C$0.03
+25.00%
C$0.03C$0.03163,126 shsC$19.35 million
07/03/2026C$0.03C$0.02
-20.00%
C$0.03C$0.02113,037 shsC$15.48 million
07/02/2026C$0.03C$0.03C$0.03C$0.02115,000 shsC$19.35 million
07/01/2026C$0.03C$0.03C$0.03C$0.02115,000 shsC$19.35 million
06/30/2026C$0.03C$0.03C$0.03C$0.02115,000 shsC$19.35 million
06/29/2026C$0.03C$0.03
-16.67%
C$0.03C$0.0325,105 shsC$19.35 million
06/25/2026C$0.03C$0.03C$0.03C$0.031,000 shsC$19.35 million
06/24/2026C$0.03C$0.03C$0.03C$0.031,000 shsC$19.35 million
06/23/2026C$0.03C$0.03C$0.03C$0.0321,832 shsC$19.35 million
06/22/2026C$0.03C$0.03
-9.09%
C$0.03C$0.0233,366 shsC$19.35 million
06/19/2026C$0.03C$0.03
+10.00%
C$0.03C$0.032,136 shsC$21.28 million
06/18/2026C$0.03C$0.03C$0.03C$0.0350,000 shsC$19.35 million

This page (TSE:DIAM) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners