Star Diamond (DIAM) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free DIAM Stock Alerts C$0.08 0.00 (0.00%) (As of 04/25/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Star Diamond Stock Price Performance5 Day Performance0.00%1 Month Performance-5.88%3 Month Performance+14.29%6 Month Performance0.00%Year-To-Date Performance+6.67%1 Year Performance-11.11% Receive DIAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. DIAM Stock Chart for Friday, April, 26, 2024 DIAM Chart by TradingView Star Diamond Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$39.04 million04/24/2024C$0.08C$0.08C$0.09C$0.0894,189 shsC$39.04 million04/23/2024C$0.08C$0.08C$0.09C$0.085,150 shsC$39.04 million04/22/2024C$0.08C$0.08C$0.08C$0.08180,625 shsC$39.04 million04/19/2024C$0.09C$0.08-5.88%C$0.09C$0.0882,000 shsC$39.04 million04/18/2024C$0.09C$0.09C$0.09C$0.09190,100 shsC$41.48 million Get the Latest News and Ratings for DIAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.09C$0.09C$0.09C$0.0929,223 shsC$41.48 million04/16/2024C$0.09C$0.09C$0.09C$0.09187,747 shsC$41.48 million04/15/2024C$0.09C$0.09C$0.09C$0.0910,033 shsC$41.48 million04/12/2024C$0.09C$0.09-5.56%C$0.09C$0.097,002 shsC$41.48 million04/11/2024C$0.09C$0.09C$0.09C$0.091,754 shsC$43.92 million04/10/2024C$0.09C$0.09C$0.10C$0.0948,000 shsC$43.92 million04/09/2024C$0.09C$0.09C$0.10C$0.09205,100 shsC$43.92 million04/08/2024C$0.10C$0.09-5.26%C$0.09C$0.0981,399 shsC$43.92 million04/05/2024C$0.09C$0.10+5.56%C$0.10C$0.1038,823 shsC$46.37 million04/04/2024C$0.09C$0.09C$0.10C$0.0916,705 shsC$43.92 million04/03/2024C$0.09C$0.09C$0.09C$0.09252,528 shsC$43.92 million04/02/2024C$0.09C$0.09C$0.09C$0.0913,000 shsC$43.92 million04/01/2024C$0.09C$0.09C$0.09C$0.0966,030 shsC$43.92 million03/29/2024C$0.09C$0.09+5.88%C$0.09C$0.09404,400 shsC$43.92 million03/28/2024C$0.09C$0.09-5.56%C$0.09C$0.09404,400 shsC$41.48 million03/27/2024C$0.09C$0.09+5.88%C$0.09C$0.09514,997 shsC$43.92 million03/26/2024C$0.09C$0.09C$0.09C$0.0958,062 shsC$41.48 million03/25/2024C$0.09C$0.09-5.56%C$0.09C$0.09349,055 shsC$41.48 million03/22/2024C$0.09C$0.09C$0.09C$0.0979,048 shsC$43.92 million03/21/2024C$0.09C$0.09+5.88%C$0.09C$0.09215,070 shsC$43.92 million03/20/2024C$0.08C$0.09+6.25%C$0.09C$0.08414,004 shsC$41.48 million03/19/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$39.04 million03/18/2024C$0.08C$0.08C$0.08C$0.084,304 shsC$39.04 million03/15/2024C$0.08C$0.08C$0.09C$0.0819,470 shsC$39.04 million03/14/2024C$0.09C$0.08-5.88%C$0.09C$0.0819,025 shsC$39.04 million03/13/2024C$0.08C$0.09+6.25%C$0.09C$0.0869,355 shsC$41.48 million03/12/2024C$0.09C$0.08-5.88%C$0.09C$0.08167,012 shsC$39.04 million03/11/2024C$0.09C$0.09C$0.09C$0.0938,050 shsC$41.48 million03/08/2024C$0.09C$0.09C$0.09C$0.0913,000 shsC$41.48 million03/07/2024C$0.09C$0.09C$0.09C$0.0877,869 shsC$41.48 million03/06/2024C$0.09C$0.09C$0.09C$0.09177,000 shsC$41.48 million03/05/2024C$0.09C$0.09C$0.09C$0.09168,955 shsC$41.48 million03/04/2024C$0.09C$0.09C$0.09C$0.0948,054 shsC$41.48 million03/01/2024C$0.09C$0.09C$0.09C$0.0942,000 shsC$41.48 millionThousands of investors use this no cost solution | Do you? (Ad)In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage"02/29/2024C$0.09C$0.09-5.56%C$0.09C$0.0922,900 shsC$41.48 million02/28/2024C$0.09C$0.09C$0.09C$0.0947,000 shsC$43.92 million02/27/2024C$0.09C$0.09+5.88%C$0.09C$0.09157,222 shsC$43.92 million02/26/2024C$0.09C$0.09C$0.09C$0.0960,000 shsC$41.48 million02/23/2024C$0.08C$0.09+6.25%C$0.09C$0.08235,000 shsC$41.48 million02/22/2024C$0.08C$0.08C$0.08C$0.0896,100 shsC$39.04 million02/21/2024C$0.08C$0.08C$0.08C$0.08121,500 shsC$39.04 million02/20/2024C$0.08C$0.08C$0.08C$0.08127,000 shsC$39.04 million02/19/2024C$0.08C$0.08C$0.08C$0.083,333 shsC$39.04 million02/16/2024C$0.08C$0.08+6.67%C$0.08C$0.083,333 shsC$39.04 million02/15/2024C$0.08C$0.08-6.25%C$0.08C$0.0841,125 shsC$36.60 million02/14/2024C$0.08C$0.08+6.67%C$0.08C$0.0864,000 shsC$39.04 million02/13/2024C$0.08C$0.08C$0.08C$0.08111,000 shsC$36.60 million02/12/2024C$0.08C$0.08-6.25%C$0.08C$0.082,000 shsC$36.60 million02/09/2024C$0.08C$0.08+6.67%C$0.08C$0.0822,000 shsC$39.04 million02/08/2024C$0.08C$0.08C$0.08C$0.0889,300 shsC$36.60 million02/07/2024C$0.07C$0.08+7.14%C$0.08C$0.0759,587 shsC$36.60 million02/06/2024C$0.07C$0.07C$0.08C$0.0771,029 shsC$34.16 million02/05/2024C$0.08C$0.07-6.67%C$0.07C$0.0723,030 shsC$34.16 million02/02/2024C$0.08C$0.08C$0.08C$0.0786,110 shsC$35.95 million02/01/2024C$0.07C$0.08+7.14%C$0.08C$0.0734,500 shsC$35.95 million01/31/2024C$0.07C$0.07C$0.08C$0.07161,411 shsC$33.55 million01/30/2024C$0.07C$0.07C$0.08C$0.07123,900 shsC$33.55 million01/29/2024C$0.07C$0.07C$0.08C$0.0743,166 shsC$33.55 million01/26/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$33.55 million01/25/2024C$0.07C$0.07C$0.07C$0.078,680 shsC$33.55 million Related Companies: GUN Stock Price Chart MRZ Stock Price Chart PPX Stock Price Chart DEF Stock Price Chart MPVD Stock Price Chart MMG Stock Price Chart ELR Stock Price Chart ORV Stock Price Chart BBB Stock Price Chart PERU Stock Price Chart Receive DIAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DIAM) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Star Diamond Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
