Free Trial

Star Diamond (DIAM) Stock Chart & Stock Price History

Star Diamond logo
C$0.06 0.00 (0.00%)
As of 03:22 PM Eastern

Star Diamond Stock Price Performance

The Star Diamond (DIAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.69%, with a year-to-date return of 140.00%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Star Diamond traded at C$0.06 with a market cap of C$37.05 million and volume of 509,936 shares. Five years ago, the stock traded at C$0.26, representing a 76.92% decrease over that period. At the time, it had a market cap of C$118.01 million and a volume of 153,005 shares.

Receive DIAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.09%
1 Month
Performance
+20.00%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+140.00%
1 Year
Performance
-7.69%
5 Year
Performance
-76.92%

DIAM Stock Chart for Tuesday, July, 8, 2025

Star Diamond Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025C$0.06C$0.06C$0.07C$0.06905,263 shsC$37.05 million
07/07/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06509,936 shsC$37.05 million
07/04/2025C$0.06C$0.06C$0.06C$0.06254,619 shsC$33.97 million
07/03/2025C$0.06C$0.06C$0.06C$0.05975,333 shsC$33.97 million
07/02/2025C$0.06C$0.06C$0.06C$0.06616,010 shsC$33.97 million
07/01/2025C$0.06C$0.06C$0.06C$0.06115,275 shsC$33.97 million
06/30/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06115,275 shsC$33.97 million
06/27/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0622,010 shsC$37.05 million
06/26/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05333,096 shsC$33.97 million
06/25/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0617,000 shsC$37.05 million
06/24/2025C$0.06C$0.06C$0.06C$0.06241,600 shsC$33.97 million
06/23/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06802,462 shsC$33.97 million
06/20/2025C$0.06C$0.06
+9.09%
C$0.06C$0.05512,991 shsC$37.05 million
06/19/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05720,672 shsC$33.97 million
06/18/2025C$0.05C$0.05C$0.05C$0.0564,070 shsC$30.88 million
06/17/2025C$0.05C$0.05C$0.06C$0.05153,000 shsC$30.88 million
06/16/2025C$0.05C$0.05C$0.05C$0.0525,000 shsC$30.88 million
06/13/2025C$0.05C$0.05C$0.06C$0.053,800 shsC$30.88 million
06/12/2025C$0.05C$0.05C$0.05C$0.05186,350 shsC$30.88 million
06/11/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0561,050 shsC$30.88 million
06/10/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05192,190 shsC$33.97 million
06/09/2025C$0.05C$0.05C$0.06C$0.05249,603 shsC$30.88 million

This page (TSE:DIAM) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners