Star Diamond (DIAM) Stock Chart & Stock Price History C$0.06 0.00 (0.00%) As of 03:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Star Diamond Stock Price Performance The Star Diamond (DIAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.69%, with a year-to-date return of 140.00%. In the past month, the stock has increased 20.00%, reflecting recent market activity. As of the latest close, Star Diamond traded at C$0.06 with a market cap of C$37.05 million and volume of 509,936 shares. Five years ago, the stock traded at C$0.26, representing a 76.92% decrease over that period. At the time, it had a market cap of C$118.01 million and a volume of 153,005 shares. Receive DIAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.09%1 Month Performance+20.00%3 Month Performance+20.00%Year-To-Date Performance+140.00%1 Year Performance-7.69%5 Year Performance-76.92% DIAM Stock Chart for Tuesday, July, 8, 2025 DIAM Chart by TradingView Star Diamond Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025C$0.06C$0.06C$0.07C$0.06905,263 shsC$37.05 million07/07/2025C$0.06C$0.06+9.09%C$0.06C$0.06509,936 shsC$37.05 million07/04/2025C$0.06C$0.06C$0.06C$0.06254,619 shsC$33.97 million07/03/2025C$0.06C$0.06C$0.06C$0.05975,333 shsC$33.97 million07/02/2025C$0.06C$0.06C$0.06C$0.06616,010 shsC$33.97 million07/01/2025C$0.06C$0.06C$0.06C$0.06115,275 shsC$33.97 million06/30/2025C$0.06C$0.06-8.33%C$0.06C$0.06115,275 shsC$33.97 million06/27/2025C$0.06C$0.06+9.09%C$0.06C$0.0622,010 shsC$37.05 million06/26/2025C$0.06C$0.06-8.33%C$0.06C$0.05333,096 shsC$33.97 million06/25/2025C$0.06C$0.06+9.09%C$0.06C$0.0617,000 shsC$37.05 million Get the Latest News and Ratings for DIAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025C$0.06C$0.06C$0.06C$0.06241,600 shsC$33.97 million06/23/2025C$0.06C$0.06-8.33%C$0.06C$0.06802,462 shsC$33.97 million06/20/2025C$0.06C$0.06+9.09%C$0.06C$0.05512,991 shsC$37.05 million06/19/2025C$0.05C$0.06+10.00%C$0.06C$0.05720,672 shsC$33.97 million06/18/2025C$0.05C$0.05C$0.05C$0.0564,070 shsC$30.88 million06/17/2025C$0.05C$0.05C$0.06C$0.05153,000 shsC$30.88 million06/16/2025C$0.05C$0.05C$0.05C$0.0525,000 shsC$30.88 million06/13/2025C$0.05C$0.05C$0.06C$0.053,800 shsC$30.88 million06/12/2025C$0.05C$0.05C$0.05C$0.05186,350 shsC$30.88 million06/11/2025C$0.06C$0.05-9.09%C$0.05C$0.0561,050 shsC$30.88 million06/10/2025C$0.05C$0.06+10.00%C$0.06C$0.05192,190 shsC$33.97 million06/09/2025C$0.05C$0.05C$0.06C$0.05249,603 shsC$30.88 million Related Companies DNG Stock Price Chart CKG Stock Price Chart VIPR Stock Price Chart SSV Stock Price Chart LUC Stock Price Chart PPX Stock Price Chart DEF Stock Price Chart BBB Stock Price Chart ORV Stock Price Chart MMG Stock Price Chart Receive DIAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DIAM) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Star Diamond Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Star Diamond With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
