Free Trial
→ A U.S. Resource Gap Is a National Issue - and Opportunity (From i2i Marketing Group, LLC) (Ad)tc pixel Free PTX Stock Alerts

Platinex (PTX) Stock Chart & Stock Price History

Platinex logo
C$0.11 +0.01 (+4.76%)
As of 10:28 AM Eastern
Compare

Platinex Stock Price Performance

The Platinex (PTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -12.00%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Platinex traded at C$0.11 with a market cap of C$19.16 million and volume of 151,264 shares. Five years ago, the stock traded at C$0.22, representing a 50.00% decrease over that period. At the time, it had a market cap of C$0.00 and a volume of 257,500 shares.

Receive PTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Platinex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-8.33%
3 Month
Performance
-47.62%
Year-To-Date
Performance
-12.00%
1 Year
Performance
0.00%
5 Year
Performance
-50.00%

PTX Stock Chart for Wednesday, May, 6, 2026

PTX Chart by TradingView

Platinex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$0.11C$0.11C$0.11151,264 shsC$19.16 million
04/30/2026C$0.11C$0.11C$0.11C$0.1148,374 shsC$18.29 million
04/29/2026C$0.11C$0.11
-4.55%		C$0.11C$0.10266,573 shsC$18.29 million
04/28/2026C$0.11C$0.11C$0.11C$0.11241,504 shsC$19.16 million
04/27/2026C$0.11C$0.11
+4.76%		C$0.11C$0.11353,200 shsC$19.16 million
04/24/2026C$0.11C$0.11
-4.55%		C$0.11C$0.11237,050 shsC$18.29 million
04/23/2026C$0.11C$0.11C$0.11C$0.1164,782 shsC$19.16 million
04/22/2026C$0.11C$0.11C$0.11C$0.11274,193 shsC$19.16 million
04/21/2026C$0.11C$0.11C$0.12C$0.11542,410 shsC$19.16 million
04/20/2026C$0.11C$0.11C$0.11C$0.1199,750 shsC$19.16 million
04/17/2026C$0.12C$0.11
-4.35%		C$0.12C$0.11306,953 shsC$19.16 million
04/16/2026C$0.11C$0.12
+4.55%		C$0.12C$0.11447,650 shsC$20.03 million
04/15/2026C$0.11C$0.11C$0.12C$0.11376,294 shsC$19.16 million
04/14/2026C$0.12C$0.11
-4.35%		C$0.12C$0.11457,534 shsC$19.16 million
04/13/2026C$0.11C$0.12
+4.55%		C$0.12C$0.1194,000 shsC$20.03 million
04/10/2026C$0.12C$0.11
-4.35%		C$0.12C$0.11290,071 shsC$19.16 million
04/09/2026C$0.12C$0.12C$0.12C$0.11302,942 shsC$20.03 million
04/08/2026C$0.12C$0.12C$0.12C$0.1295,159 shsC$20.03 million
04/07/2026C$0.12C$0.12
-4.17%		C$0.13C$0.12467,262 shsC$20.03 million
04/06/2026C$0.13C$0.12
-4.00%		C$0.13C$0.1239,010 shsC$20.90 million

This page (CVE:PTX) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Bigger than SpaceX, Tesla, xAI combined?!
The Wall Street legend who recommended Tesla in 2012 before its 16,724% move reveals... Musk's 2026 Project...
The Oxford Club | Sponsoredtc pixel
Get Ahead of Asia's Market Wave U.S. Solar Growth with PMAX.
Powell Max Limited (NASDAQ: PMAX) operates at the center of Hong Kong's $4.5 trillion capital markets, providi...
Smallcaps Daily | Sponsoredtc pixel
This AI stat will shock you …
AI stocks may be more overhyped than most investors realize - and one data point is making that case hard to i...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
When the PC replaced the mainframe, companies that missed the shift went bankrupt. George Gilder - who called ...
Eagle Publishing | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel