Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free LUC Stock Alerts

Lucara Diamond (LUC) Stock Chart & Stock Price History

Lucara Diamond logo
C$0.16 0.00 (-1.54%)
As of 07/24/2026 03:56 PM Eastern
Compare

Lucara Diamond Stock Price Performance

The Lucara Diamond (LUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.69%, with a year-to-date return of -20.00%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Lucara Diamond traded at C$0.16 with a market cap of C$238.56 million and volume of 357,809 shares. Five years ago, the stock traded at C$0.71, representing a 77.46% decrease over that period. At the time, it had a market cap of C$321.23 million and a volume of 240,966 shares.

Receive LUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucara Diamond and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.88%
1 Month
Performance
+6.67%
3 Month
Performance
-37.25%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-34.69%
5 Year
Performance
-77.46%

LUC Stock Chart for Saturday, July, 25, 2026

LUC Chart by TradingView

Lucara Diamond Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$0.16C$0.16
-1.54%		C$0.17C$0.16357,809 shsC$238.56 million
07/23/2026C$0.17C$0.16
-1.52%		C$0.17C$0.161.25 million shsC$242.29 million
07/22/2026C$0.16C$0.17
+3.13%		C$0.17C$0.16114,378 shsC$246.02 million
07/21/2026C$0.17C$0.16
-5.88%		C$0.17C$0.1662,320 shsC$238.56 million
07/20/2026C$0.17C$0.17
+3.03%		C$0.17C$0.17483,615 shsC$253.47 million
07/17/2026C$0.16C$0.17
+3.13%		C$0.17C$0.16712,200 shsC$246.02 million
07/16/2026C$0.17C$0.16
-3.03%		C$0.17C$0.16277,063 shsC$238.56 million
07/15/2026C$0.17C$0.17C$0.17C$0.16448,394 shsC$246.02 million
07/14/2026C$0.16C$0.17
+1.54%		C$0.18C$0.16462,889 shsC$246.02 million
07/13/2026C$0.16C$0.16
+1.56%		C$0.17C$0.16249,480 shsC$242.29 million
07/10/2026C$0.15C$0.16
+6.67%		C$0.16C$0.164.46 million shsC$238.56 million
07/09/2026C$0.16C$0.15
-3.23%		C$0.16C$0.15139,315 shsC$223.65 million
07/08/2026C$0.16C$0.16C$0.16C$0.15239,166 shsC$231.11 million
07/07/2026C$0.16C$0.16C$0.16C$0.16192,659 shsC$231.11 million
07/06/2026C$0.17C$0.16
-6.06%		C$0.17C$0.16442,409 shsC$231.11 million
07/03/2026C$0.17C$0.17C$0.17C$0.17361,633 shsC$246.02 million
07/02/2026C$0.15C$0.17
+10.00%		C$0.18C$0.161.33 million shsC$246.02 million
07/01/2026C$0.15C$0.15C$0.16C$0.15548,019 shsC$223.65 million
06/30/2026C$0.16C$0.15
-3.23%		C$0.16C$0.15548,019 shsC$223.65 million
06/29/2026C$0.16C$0.16C$0.16C$0.152.48 million shsC$231.11 million
06/26/2026C$0.15C$0.16
+3.33%		C$0.16C$0.1586,308 shsC$231.11 million
06/25/2026C$0.15C$0.15
+1.69%		C$0.15C$0.15278,515 shsC$223.65 million
06/24/2026C$0.15C$0.15
+1.72%		C$0.15C$0.1532,814 shsC$219.93 million
Related Companies

This page (TSE:LUC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel