Kestrel Gold (KGC) Stock Chart & Stock Price History → The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad) Free KGC Stock Alerts C$0.04 -0.01 (-12.50%) (As of 04/23/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines Kestrel Gold Stock Price Performance5 Day Performance0.00%1 Month Performance+16.67%3 Month Performance+75.00%6 Month Performance+40.00%Year-To-Date Performance+16.67%1 Year Performance-22.22% Receive KGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kestrel Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here KGC Stock Chart for Wednesday, April, 24, 2024 KGC Chart by TradingView Kestrel Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$3.68 million04/23/2024C$0.04C$0.04-12.50%C$0.04C$0.0412,000 shsC$3.68 million04/22/2024C$0.04C$0.04+14.29%C$0.04C$0.042,322 shsC$4.20 million04/19/2024C$0.04C$0.04C$0.04C$0.0487,700 shsC$3.68 million04/18/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$3.68 million04/17/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$3.68 million Get the Latest News and Ratings for KGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kestrel Gold and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$3.68 million04/15/2024C$0.04C$0.04-12.50%C$0.04C$0.0412,000 shsC$3.68 million04/12/2024C$0.04C$0.04+14.29%C$0.04C$0.0422,000 shsC$4.11 million04/11/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$3.59 million04/10/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$3.59 million04/09/2024C$0.04C$0.04-12.50%C$0.04C$0.04128,004 shsC$3.59 million04/08/2024C$0.04C$0.04C$0.04C$0.0491,500 shsC$4.11 million04/05/2024C$0.04C$0.04+14.29%C$0.04C$0.049,012 shsC$4.11 million04/04/2024C$0.04C$0.04C$0.04C$0.04173,680 shsC$3.59 million04/03/2024C$0.04C$0.04C$0.04C$0.04164,000 shsC$3.59 million04/02/2024C$0.04C$0.04C$0.04C$0.03144,000 shsC$3.59 million04/01/2024C$0.04C$0.04C$0.04C$0.0436,846 shsC$3.59 million03/29/2024C$0.04C$0.04C$0.04C$0.0444,650 shsC$3.59 million03/28/2024C$0.03C$0.04+16.67%C$0.04C$0.0444,650 shsC$3.59 million03/27/2024C$0.03C$0.03C$0.03C$0.031,500 shsC$3.08 million03/26/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$3.08 million03/25/2024C$0.03C$0.03C$0.03C$0.0336,861 shsC$3.08 million03/22/2024C$0.03C$0.03C$0.03C$0.03248,250 shsC$3.08 million03/21/2024C$0.03C$0.03C$0.03C$0.035,150 shsC$3.08 million03/20/2024C$0.03C$0.03C$0.03C$0.035,150 shsC$3.08 million03/19/2024C$0.03C$0.03C$0.03C$0.03208,001 shsC$3.08 million03/18/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$3.08 million03/15/2024C$0.03C$0.03C$0.03C$0.0330,500 shsC$3.08 million03/14/2024C$0.03C$0.03C$0.03C$0.0330,500 shsC$3.08 million03/13/2024C$0.03C$0.03+20.00%C$0.03C$0.0330,500 shsC$3.08 million03/12/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$2.57 million03/11/2024C$0.04C$0.03-28.57%C$0.03C$0.0312,000 shsC$2.57 million03/08/2024C$0.03C$0.04+16.67%C$0.04C$0.043,000 shsC$3.59 million03/07/2024C$0.03C$0.03C$0.03C$0.0352,000 shsC$3.08 million03/06/2024C$0.03C$0.03C$0.03C$0.03208,500 shsC$3.08 million03/05/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$3.08 million03/04/2024C$0.03C$0.03+20.00%C$0.03C$0.0378,550 shsC$3.08 million03/01/2024C$0.03C$0.03C$0.03C$0.03218,150 shsC$2.57 million02/29/2024C$0.03C$0.03-16.67%C$0.03C$0.03218,150 shsC$2.57 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/28/2024C$0.03C$0.03+20.00%C$0.03C$0.0342,414 shsC$3.08 million02/27/2024C$0.03C$0.03-16.67%C$0.03C$0.033,000 shsC$2.57 million02/26/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$3.08 million02/23/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.08 million02/22/2024C$0.03C$0.03C$0.03C$0.0328,954 shsC$3.08 million02/21/2024C$0.03C$0.03C$0.04C$0.0312,999 shsC$3.08 million02/20/2024C$0.03C$0.03C$0.04C$0.0312,999 shsC$3.08 million02/19/2024C$0.03C$0.03C$0.04C$0.0312,999 shsC$3.08 million02/16/2024C$0.03C$0.03C$0.04C$0.0312,999 shsC$3.08 million02/15/2024C$0.04C$0.03-14.29%C$0.03C$0.0344,000 shsC$3.08 million02/14/2024C$0.03C$0.04+40.00%C$0.04C$0.03157,000 shsC$3.59 million02/13/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$2.57 million02/12/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$2.57 million02/09/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$2.57 million02/08/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$2.57 million02/07/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$2.57 million02/06/2024C$0.03C$0.03C$0.03C$0.0381,000 shsC$2.57 million02/05/2024C$0.03C$0.03-16.67%C$0.03C$0.031,000 shsC$2.57 million02/02/2024C$0.03C$0.03+20.00%C$0.03C$0.038,000 shsC$3.08 million02/01/2024C$0.03C$0.03C$0.03C$0.0324,000 shsC$2.57 million01/31/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$2.57 million01/30/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$2.57 million01/29/2024C$0.03C$0.03C$0.03C$0.02102,500 shsC$2.57 million01/26/2024C$0.03C$0.03C$0.03C$0.032,012 shsC$2.57 million01/25/2024C$0.02C$0.03+25.00%C$0.03C$0.036,000 shsC$2.57 million01/24/2024C$0.03C$0.02-20.00%C$0.02C$0.02100,000 shsC$2.05 million01/23/2024C$0.03C$0.03C$0.03C$0.0324,000 shsC$2.57 million Related Companies: JUB Stock Price Chart AVG Stock Price Chart TG Stock Price Chart ZFR Stock Price Chart RG Stock Price Chart VGD Stock Price Chart INCA Stock Price Chart LMG Stock Price Chart FRE Stock Price Chart OOR Stock Price Chart Receive KGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kestrel Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KGC) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchGreat Crypto BullWeiss RatingsBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kestrel Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
