Go Pro

Mountain Province Diamonds (MPVD) Stock Chart & Stock Price History

Mountain Province Diamonds logo
C$0.02 +0.01 (+33.33%)
As of 07/20/2026

Mountain Province Diamonds Stock Price Performance

The Mountain Province Diamonds (MPVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.64%, with a year-to-date return of -63.64%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Mountain Province Diamonds traded at C$0.02 with a market cap of C$4.25 million and volume of 0 shares. Five years ago, the stock traded at C$0.47, representing a 95.74% decrease over that period. At the time, it had a market cap of C$98.93 million and a volume of 212,090 shares.

Receive MPVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+33.33%
1 Month
Performance
-20.00%
3 Month
Performance
-60.00%
Year-To-Date
Performance
-63.64%
1 Year
Performance
-63.64%
5 Year
Performance
-95.74%

MPVD Stock Chart for Saturday, July, 25, 2026

Mountain Province Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026C$0.02C$0.02C$0.02C$0.02461,338 shsC$3.19 million
07/17/2026C$0.02C$0.02C$0.02C$0.02461,338 shsC$3.19 million
07/16/2026C$0.02C$0.02
-25.00%
C$0.02C$0.0258,770 shsC$3.19 million
07/15/2026C$0.02C$0.02C$0.02C$0.0212,122 shsC$4.25 million
07/14/2026C$0.02C$0.02C$0.02C$0.02145,600 shsC$4.25 million
07/13/2026C$0.02C$0.02
+33.33%
C$0.02C$0.0252,575 shsC$4.25 million
07/10/2026C$0.02C$0.02
-14.29%
C$0.02C$0.02105,962 shsC$3.19 million
07/09/2026C$0.02C$0.02
+16.67%
C$0.02C$0.02118,119 shsC$3.72 million
07/08/2026C$0.02C$0.02
-25.00%
C$0.02C$0.0240,067 shsC$3.19 million
07/07/2026C$0.02C$0.02C$0.02C$0.0214,458 shsC$4.25 million
07/06/2026C$0.02C$0.02C$0.02C$0.0227,693 shsC$4.25 million
07/03/2026C$0.02C$0.02C$0.02C$0.02409,075 shsC$4.25 million
07/02/2026C$0.02C$0.02C$0.02C$0.02450,032 shsC$4.25 million
07/01/2026C$0.02C$0.02C$0.03C$0.02375,801 shsC$4.25 million
06/30/2026C$0.02C$0.02C$0.03C$0.02375,801 shsC$4.25 million
06/29/2026C$0.02C$0.02C$0.03C$0.02578,691 shsC$4.25 million
06/26/2026C$0.03C$0.02
-20.00%
C$0.03C$0.02556,660 shsC$4.25 million
06/25/2026C$0.02C$0.03
+25.00%
C$0.03C$0.02316,080 shsC$5.32 million
06/24/2026C$0.03C$0.02
-20.00%
C$0.03C$0.0216,441 shsC$4.25 million

This page (TSE:MPVD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners