Free Trial
→ My grim warning about AI stocks (From Porter & Company) (Ad) Free PTM Stock Alerts

Platinum Group Metals (PTM) Stock Chart & Stock Price History

C$1.54
-0.06 (-3.75%)
(As of 09/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Platinum Group Metals Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
-9.94%
3 Month
Performance
-36.36%
6 Month
Performance
+1.99%
Year-To-Date
Performance
+2.67%
1 Year
Performance
-8.88%
Receive PTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

PTM Stock Chart for Monday, September, 9, 2024

PTM Chart by TradingView

Platinum Group Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$1.65C$1.60
-3.03%		C$1.60C$1.574,271 shsC$163.97 million
09/05/2024C$1.62C$1.65
+1.85%		C$1.68C$1.634,500 shsC$169.09 million
09/04/2024C$1.62C$1.62C$1.66C$1.605,400 shsC$166.02 million
09/03/2024C$1.71C$1.62
-5.26%		C$1.73C$1.5915,198 shsC$166.02 million
09/02/2024C$1.71C$1.71C$1.74C$1.6331,322 shsC$175.24 million
08/30/2024C$1.72C$1.71
-0.58%		C$1.74C$1.6331,324 shsC$175.24 million
08/29/2024C$1.71C$1.72
+0.58%		C$1.73C$1.6216,029 shsC$176.27 million
08/28/2024C$1.75C$1.71
-2.29%		C$1.78C$1.699,313 shsC$175.24 million
08/27/2024C$1.89C$1.75
-7.41%		C$1.92C$1.7522,510 shsC$179.34 million
08/26/2024C$1.87C$1.89
+1.07%		C$1.93C$1.8517,182 shsC$193.69 million
08/23/2024C$1.84C$1.87
+1.63%		C$1.87C$1.8245,000 shsC$191.64 million
08/22/2024C$1.92C$1.84
-4.17%		C$1.90C$1.819,453 shsC$188.56 million
08/21/2024C$1.84C$1.92
+4.35%		C$1.93C$1.7613,001 shsC$196.76 million
08/20/2024C$1.92C$1.84
-4.17%		C$1.98C$1.8119,710 shsC$188.56 million
08/19/2024C$1.86C$1.92
+3.23%		C$1.93C$1.8815,700 shsC$196.76 million
08/16/2024C$1.86C$1.86C$1.89C$1.8325,160 shsC$190.61 million
08/15/2024C$1.65C$1.86
+12.73%		C$1.88C$1.7548,650 shsC$190.61 million
08/14/2024C$1.88C$1.65
-12.23%		C$1.89C$1.6137,690 shsC$169.09 million
08/13/2024C$1.78C$1.88
+5.62%		C$1.93C$1.8215,930 shsC$192.66 million
08/12/2024C$1.71C$1.78
+4.09%		C$1.92C$1.7616,593 shsC$182.41 million
08/09/2024C$1.75C$1.71
-2.29%		C$1.80C$1.694,165 shsC$175.24 million
08/08/2024C$1.59C$1.75
+10.06%		C$1.84C$1.6220,285 shsC$179.34 million
08/07/2024C$1.73C$1.59
-8.09%		C$1.75C$1.5928,898 shsC$162.94 million
08/06/2024C$1.81C$1.73
-4.42%		C$1.79C$1.7226,111 shsC$177.29 million
08/05/2024C$1.81C$1.81C$2.17C$1.8136,541 shsC$185.49 million
08/02/2024C$2.15C$1.81
-15.62%		C$2.17C$1.8136,504 shsC$185.49 million
08/01/2024C$2.29C$2.15
-6.33%		C$2.20C$2.1014,530 shsC$219.82 million
07/31/2024C$2.20C$2.29
+4.09%		C$2.30C$2.238,252 shsC$234.68 million
07/30/2024C$2.18C$2.20
+0.92%		C$2.25C$2.203,800 shsC$225.46 million
07/29/2024C$2.26C$2.18
-3.54%		C$2.27C$2.1817,325 shsC$223.41 million
07/26/2024C$2.27C$2.26
-0.44%		C$2.32C$2.256,515 shsC$231.61 million
07/25/2024C$2.43C$2.27
-6.58%		C$2.34C$2.2710,324 shsC$232.63 million
07/24/2024C$2.34C$2.43
+3.85%		C$2.43C$2.2811,702 shsC$249.03 million
07/23/2024C$2.34C$2.34C$2.37C$2.341,450 shsC$239.80 million
07/22/2024C$2.47C$2.34
-5.26%		C$2.51C$2.3416,480 shsC$239.80 million
07/19/2024C$2.40C$2.47
+2.92%		C$2.51C$2.3712,305 shsC$253.13 million
07/18/2024C$2.33C$2.40
+3.00%		C$2.41C$2.1153,504 shsC$245.95 million
07/17/2024C$2.42C$2.33
-3.72%		C$2.45C$2.3012,468 shsC$238.78 million
07/16/2024C$2.38C$2.42
+1.68%		C$2.44C$2.385,602 shsC$248.00 million
07/15/2024C$2.34C$2.38
+1.71%		C$2.46C$2.3616,890 shsC$243.90 million
My grim warning about AI stocks (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
07/12/2024C$2.33C$2.34
+0.43%		C$2.39C$2.349,615 shsC$239.80 million
07/11/2024C$2.29C$2.33
+1.75%		C$2.43C$2.3014,317 shsC$238.78 million
07/10/2024C$2.49C$2.29
-8.03%		C$2.51C$2.2254,719 shsC$234.68 million
07/09/2024C$2.50C$2.49
-0.40%		C$2.50C$2.4535,960 shsC$255.18 million
07/08/2024C$2.57C$2.50
-2.72%		C$2.58C$2.4013,807 shsC$256.20 million
07/05/2024C$2.63C$2.57
-2.28%		C$2.62C$2.497,860 shsC$263.37 million
07/04/2024C$2.51C$2.63
+4.78%		C$2.63C$2.5714,836 shsC$269.52 million
07/03/2024C$2.34C$2.51
+7.26%		C$2.52C$2.4322,175 shsC$257.23 million
07/02/2024C$2.29C$2.34
+2.18%		C$2.34C$2.2914,848 shsC$239.80 million
07/01/2024C$2.29C$2.29C$2.47C$2.297,780 shsC$234.68 million
06/28/2024C$2.36C$2.29
-2.97%		C$2.47C$2.297,781 shsC$234.68 million
06/27/2024C$2.44C$2.36
-3.28%		C$2.47C$2.3423,950 shsC$241.85 million
06/26/2024C$2.31C$2.44
+5.63%		C$2.44C$2.313,700 shsC$250.05 million
06/25/2024C$2.37C$2.31
-2.53%		C$2.38C$2.2811,220 shsC$236.73 million
06/24/2024C$2.43C$2.37
-2.47%		C$2.43C$2.328,878 shsC$242.88 million
06/21/2024C$2.43C$2.43C$2.45C$2.3610,100 shsC$249.03 million
06/20/2024C$2.37C$2.43
+2.53%		C$2.49C$2.3821,002 shsC$249.03 million
06/19/2024C$2.36C$2.37
+0.42%		C$2.37C$2.304,900 shsC$242.88 million
06/18/2024C$2.31C$2.36
+2.16%		C$2.44C$2.267,100 shsC$241.85 million
06/17/2024C$2.29C$2.31
+0.87%		C$2.31C$2.272,125 shsC$236.73 million
06/14/2024C$2.30C$2.29
-0.43%		C$2.36C$2.254,521 shsC$234.68 million
06/13/2024C$2.27C$2.30
+1.32%		C$2.40C$2.286,323 shsC$235.70 million
06/12/2024C$2.29C$2.27
-0.87%		C$2.39C$2.279,505 shsC$232.63 million
06/11/2024C$2.34C$2.29
-2.14%		C$2.34C$2.218,521 shsC$234.68 million
06/10/2024C$2.42C$2.34
-3.31%		C$2.43C$2.345,956 shsC$239.80 million

Related Companies:
This page (TSE:PTM) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Sell NVDA Now?
Just weeks before last month’s selloff, Citadel – the most successful hedge fund in history – quietly sold 500...
Chaikin Analytics | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He ...
Stansberry Research | Sponsored
Wall Street’s Best-Kept Secret
We're about to let you in on Wall Street's best-kept secret… For decades we've watched big institutions and...
Unstoppable Prosperity | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Can Apple’s AI News Make You Rich?
September 20th 2024: AI’s “iPhone Moment” Apple is making a major move on Friday, September 20th. And what ...
Banyan Hill Publishing | Sponsored