Free Trial

Platinum Group Metals (PTM) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free PTM Stock Alerts
C$1.89
-0.10 (-5.03%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Platinum Group Metals Stock Price Performance

5 Day
Performance
+5.59%
1 Month
Performance
-4.06%
3 Month
Performance
+42.11%
6 Month
Performance
+36.96%
Year-To-Date
Performance
+26.00%
1 Year
Performance
-14.48%
Receive PTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

PTM Stock Chart for Friday, May, 10, 2024

PTM Chart by TradingView

Platinum Group Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$1.99C$1.89
-5.03%		C$1.99C$1.8930,165 shsC$193.69 million
05/09/2024C$1.84C$1.99
+8.15%		C$1.99C$1.8148,327 shsC$203.94 million
05/08/2024C$1.84C$1.84C$1.88C$1.832,601 shsC$188.56 million
05/07/2024C$1.87C$1.84
-1.60%		C$1.87C$1.8112,004 shsC$188.56 million
05/06/2024C$1.79C$1.87
+4.47%		C$1.87C$1.805,500 shsC$191.64 million
05/03/2024C$1.84C$1.79
-2.72%		C$1.82C$1.7810,842 shsC$183.44 million
05/02/2024C$1.83C$1.84
+0.55%		C$1.89C$1.7915,310 shsC$188.56 million
05/01/2024C$1.74C$1.83
+5.17%		C$1.83C$1.751,103 shsC$187.54 million
04/30/2024C$1.90C$1.74
-8.42%		C$1.88C$1.7429,293 shsC$178.32 million
04/29/2024C$1.88C$1.90
+1.06%		C$1.91C$1.888,750 shsC$194.71 million
04/26/2024C$1.87C$1.88
+0.53%		C$1.93C$1.853,052 shsC$192.66 million
04/25/2024C$1.77C$1.87
+5.65%		C$1.93C$1.8120,110 shsC$191.64 million
04/24/2024C$1.79C$1.77
-1.12%		C$1.87C$1.7610,640 shsC$181.39 million
04/23/2024C$1.86C$1.79
-3.76%		C$1.88C$1.787,798 shsC$183.44 million
04/22/2024C$1.85C$1.86
+0.54%		C$1.86C$1.8015,650 shsC$190.61 million
04/19/2024C$1.90C$1.85
-2.63%		C$1.90C$1.828,800 shsC$189.59 million
04/18/2024C$1.87C$1.90
+1.60%		C$1.96C$1.8515,929 shsC$194.71 million
04/17/2024C$1.76C$1.87
+6.25%		C$1.90C$1.7059,334 shsC$191.64 million
04/16/2024C$1.73C$1.76
+1.73%		C$1.76C$1.5938,732 shsC$180.37 million
04/15/2024C$1.74C$1.73
-0.57%		C$1.82C$1.6520,663 shsC$177.29 million
04/12/2024C$1.83C$1.74
-4.92%		C$2.01C$1.7255,879 shsC$178.32 million
04/11/2024C$1.97C$1.83
-7.11%		C$1.97C$1.8151,984 shsC$187.54 million
04/10/2024C$1.91C$1.97
+3.14%		C$1.97C$1.8510,061 shsC$201.89 million
04/09/2024C$2.02C$1.91
-5.45%		C$2.09C$1.9043,180 shsC$195.74 million
04/08/2024C$1.88C$2.02
+7.45%		C$2.02C$1.8486,099 shsC$207.01 million
04/05/2024C$1.69C$1.88
+11.24%		C$1.95C$1.6697,616 shsC$192.66 million
04/04/2024C$1.92C$1.69
-11.98%		C$1.89C$1.5567,335 shsC$173.19 million
04/03/2024C$1.91C$1.92
+0.52%		C$1.95C$1.8726,250 shsC$196.76 million
04/02/2024C$1.81C$1.91
+5.52%		C$1.97C$1.7564,353 shsC$195.74 million
04/01/2024C$1.57C$1.81
+15.29%		C$1.83C$1.5862,811 shsC$185.49 million
03/29/2024C$1.57C$1.57C$1.58C$1.5023,400 shsC$160.89 million
03/28/2024C$1.53C$1.57
+2.61%		C$1.58C$1.5023,365 shsC$160.89 million
03/27/2024C$1.53C$1.53C$1.54C$1.534,801 shsC$156.79 million
03/26/2024C$1.51C$1.53
+1.32%		C$1.54C$1.523,198 shsC$156.79 million
03/25/2024C$1.57C$1.51
-3.82%		C$1.62C$1.518,225 shsC$154.75 million
03/22/2024C$1.63C$1.57
-3.68%		C$1.65C$1.5611,800 shsC$160.89 million
03/21/2024C$1.54C$1.63
+5.84%		C$1.66C$1.5437,239 shsC$167.04 million
03/20/2024C$1.49C$1.54
+3.36%		C$1.54C$1.496,366 shsC$157.82 million
03/19/2024C$1.59C$1.49
-6.29%		C$1.59C$1.4428,274 shsC$152.70 million
03/18/2024C$1.52C$1.59
+4.61%		C$1.61C$1.5220,160 shsC$162.94 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024C$1.51C$1.52
+0.66%		C$1.60C$1.5276,957 shsC$155.77 million
03/14/2024C$1.60C$1.51
-5.63%		C$1.60C$1.513,348 shsC$154.75 million
03/13/2024C$1.55C$1.60
+3.23%		C$1.61C$1.557,100 shsC$163.97 million
03/12/2024C$1.60C$1.55
-3.13%		C$1.63C$1.555,145 shsC$158.84 million
03/11/2024C$1.51C$1.60
+5.96%		C$1.62C$1.5612,835 shsC$163.97 million
03/08/2024C$1.58C$1.51
-4.43%		C$1.60C$1.4914,606 shsC$154.75 million
03/07/2024C$1.47C$1.58
+7.48%		C$1.66C$1.4967,611 shsC$161.92 million
03/06/2024C$1.35C$1.47
+8.89%		C$1.47C$1.3822,692 shsC$150.65 million
03/05/2024C$1.40C$1.35
-3.57%		C$1.40C$1.3512,000 shsC$138.35 million
03/04/2024C$1.36C$1.40
+2.94%		C$1.41C$1.3527,954 shsC$143.47 million
03/01/2024C$1.32C$1.36
+3.03%		C$1.38C$1.337,700 shsC$139.37 million
02/29/2024C$1.35C$1.32
-1.86%		C$1.34C$1.328,040 shsC$135.27 million
02/28/2024C$1.33C$1.35
+1.13%		C$1.36C$1.327,700 shsC$137.84 million
02/27/2024C$1.33C$1.33C$1.34C$1.3210,852 shsC$136.30 million
02/26/2024C$1.34C$1.33
-0.75%		C$1.35C$1.3210,138 shsC$136.30 million
02/23/2024C$1.36C$1.34
-1.47%		C$1.38C$1.331,500 shsC$137.32 million
02/22/2024C$1.34C$1.36
+1.49%		C$1.36C$1.337,368 shsC$139.37 million
02/21/2024C$1.35C$1.34
-0.74%		C$1.36C$1.341,300 shsC$137.32 million
02/20/2024C$1.37C$1.35
-1.46%		C$1.41C$1.354,796 shsC$138.35 million
02/19/2024C$1.37C$1.37C$1.44C$1.3417,676 shsC$140.40 million
02/16/2024C$1.35C$1.37
+1.48%		C$1.44C$1.3417,676 shsC$140.40 million
02/15/2024C$1.35C$1.35C$1.39C$1.348,959 shsC$138.35 million
02/14/2024C$1.36C$1.35
-0.74%		C$1.36C$1.331,230 shsC$138.35 million
02/13/2024C$1.39C$1.36
-2.16%		C$1.36C$1.36100 shsC$139.37 million
02/12/2024C$1.33C$1.39
+4.51%		C$1.40C$1.361,720 shsC$142.45 million
02/09/2024C$1.35C$1.33
-1.48%		C$1.38C$1.323,456 shsC$136.30 million

Related Companies:
This page (TSE:PTM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press