Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ELR Stock Alerts

Eastern Platinum (ELR) Stock Chart & Stock Price History

Eastern Platinum logo
C$0.45 +0.02 (+3.45%)
As of 03:07 PM Eastern
Compare

Eastern Platinum Stock Price Performance

The Eastern Platinum (ELR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.00%, with a year-to-date return of -13.46%. In the past month, the stock has increased 36.36%, reflecting recent market activity.

As of the latest close, Eastern Platinum traded at C$0.44 with a market cap of C$89.61 million and volume of 32,001 shares. Five years ago, the stock traded at C$0.33, representing a 36.36% increase over that period. At the time, it had a market cap of C$45.37 million and a volume of 16,600 shares.

Receive ELR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern Platinum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+36.36%
3 Month
Performance
-11.76%
Year-To-Date
Performance
-13.46%
1 Year
Performance
+150.00%
5 Year
Performance
+36.36%

ELR Stock Chart for Friday, August, 14, 2026

ELR Chart by TradingView

Eastern Platinum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.44C$0.44
-1.14%		C$0.45C$0.4332,001 shsC$89.61 million
08/12/2026C$0.45C$0.44
-2.22%		C$0.46C$0.43106,326 shsC$90.64 million
08/11/2026C$0.47C$0.45
-3.23%		C$0.47C$0.4578,515 shsC$92.70 million
08/10/2026C$0.45C$0.47
+4.49%		C$0.47C$0.45117,908 shsC$95.79 million
08/07/2026C$0.43C$0.45
+3.49%		C$0.47C$0.4276,485 shsC$91.67 million
08/06/2026C$0.43C$0.43
+1.18%		C$0.45C$0.4262,791 shsC$88.58 million
08/05/2026C$0.41C$0.43
+4.94%		C$0.44C$0.3994,913 shsC$87.55 million
08/04/2026C$0.35C$0.41
+17.39%		C$0.47C$0.37324,665 shsC$83.43 million
08/03/2026C$0.35C$0.35C$0.35C$0.3321,008 shsC$71.07 million
07/31/2026C$0.34C$0.35
+1.47%		C$0.35C$0.3321,008 shsC$71.07 million
07/30/2026C$0.34C$0.34C$0.35C$0.3332,746 shsC$70.04 million
07/29/2026C$0.35C$0.34
-2.86%		C$0.36C$0.31105,566 shsC$70.04 million
07/28/2026C$0.35C$0.35
+1.45%		C$0.36C$0.33190,729 shsC$72.10 million
07/27/2026C$0.37C$0.35
-5.48%		C$0.36C$0.3528,943 shsC$71.07 million
07/24/2026C$0.37C$0.37
-1.35%		C$0.37C$0.3719,057 shsC$75.19 million
07/23/2026C$0.36C$0.37
+2.78%		C$0.38C$0.33187,876 shsC$76.22 million
07/22/2026C$0.33C$0.36
+10.77%		C$0.36C$0.34104,905 shsC$74.16 million
07/21/2026C$0.30C$0.33
+8.33%		C$0.34C$0.3278,909 shsC$66.95 million
07/20/2026C$0.31C$0.30
-3.23%		C$0.31C$0.3047,876 shsC$61.80 million
07/17/2026C$0.33C$0.31
-6.06%		C$0.32C$0.3131,600 shsC$63.86 million
07/16/2026C$0.32C$0.33
+4.76%		C$0.33C$0.32117,500 shsC$67.98 million
07/15/2026C$0.33C$0.32
-4.55%		C$0.34C$0.3212,000 shsC$64.89 million
07/14/2026C$0.31C$0.33
+6.45%		C$0.35C$0.3187,741 shsC$67.98 million
07/13/2026C$0.34C$0.31
-7.46%		C$0.32C$0.31106,756 shsC$63.86 million
Related Companies

This page (TSE:ELR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel