Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ELR Stock Alerts

Eastern Platinum (ELR) Stock Chart & Stock Price History

Eastern Platinum logo
C$0.40 -0.01 (-1.23%)
As of 09/3/2026 03:58 PM Eastern
Compare

Eastern Platinum Stock Price Performance

The Eastern Platinum (ELR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of -23.08%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Eastern Platinum traded at C$0.40 with a market cap of C$82.40 million and volume of 105,098 shares. Five years ago, the stock traded at C$0.30, representing a 33.33% increase over that period. At the time, it had a market cap of C$41.26 million and a volume of 1,100 shares.

Receive ELR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern Platinum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.90%
1 Month
Performance
-1.23%
3 Month
Performance
-8.05%
Year-To-Date
Performance
-23.08%
1 Year
Performance
+66.67%
5 Year
Performance
+33.33%

ELR Stock Chart for Friday, September, 4, 2026

ELR Chart by TradingView

Eastern Platinum Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.41C$0.40
-1.23%		C$0.41C$0.39105,098 shsC$82.40 million
09/02/2026C$0.37C$0.41
+10.96%		C$0.42C$0.37702,465 shsC$83.43 million
09/01/2026C$0.38C$0.37
-3.95%		C$0.38C$0.3767,020 shsC$75.19 million
08/31/2026C$0.39C$0.38
-1.30%		C$0.41C$0.3836,539 shsC$78.28 million
08/28/2026C$0.48C$0.39
-19.79%		C$0.48C$0.37692,182 shsC$79.31 million
08/27/2026C$0.35C$0.48
+37.14%		C$0.49C$0.361.01 million shsC$98.88 million
08/26/2026C$0.36C$0.35
-2.78%		C$0.36C$0.34189,437 shsC$72.10 million
08/25/2026C$0.39C$0.36
-6.49%		C$0.38C$0.35161,172 shsC$74.16 million
08/24/2026C$0.40C$0.39
-3.75%		C$0.39C$0.3740,513 shsC$79.31 million
08/21/2026C$0.37C$0.40
+8.11%		C$0.40C$0.3722,600 shsC$82.40 million
08/20/2026C$0.38C$0.37
-1.33%		C$0.40C$0.35259,743 shsC$76.22 million
08/19/2026C$0.41C$0.38
-8.54%		C$0.43C$0.36304,637 shsC$77.25 million
08/18/2026C$0.45C$0.41
-8.89%		C$0.43C$0.4058,029 shsC$84.46 million
08/17/2026C$0.45C$0.45
+1.12%		C$0.45C$0.4273,741 shsC$92.70 million
08/14/2026C$0.44C$0.45
+2.30%		C$0.45C$0.4292,189 shsC$91.67 million
08/13/2026C$0.44C$0.44
-1.14%		C$0.45C$0.4332,001 shsC$89.61 million
08/12/2026C$0.45C$0.44
-2.22%		C$0.46C$0.43106,326 shsC$90.64 million
08/11/2026C$0.47C$0.45
-3.23%		C$0.47C$0.4578,515 shsC$92.70 million
08/10/2026C$0.45C$0.47
+4.49%		C$0.47C$0.45117,908 shsC$95.79 million
08/07/2026C$0.43C$0.45
+3.49%		C$0.47C$0.4276,485 shsC$91.67 million
08/06/2026C$0.43C$0.43
+1.18%		C$0.45C$0.4262,791 shsC$88.58 million
08/05/2026C$0.41C$0.43
+4.94%		C$0.44C$0.3994,913 shsC$87.55 million
08/04/2026C$0.35C$0.41
+17.39%		C$0.47C$0.37324,665 shsC$83.43 million
08/03/2026C$0.35C$0.35C$0.35C$0.3321,008 shsC$71.07 million
Related Companies

This page (TSE:ELR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel