Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free GENM Stock Alerts

Generation Mining (GENM) Stock Chart & Stock Price History

Generation Mining logo
C$0.56 0.00 (0.00%)
As of 06/9/2026 03:59 PM Eastern
Compare

Generation Mining Stock Price Performance

The Generation Mining (GENM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.59%, with a year-to-date return of -31.71%. In the past month, the stock has decreased 15.15%, reflecting recent market activity.

As of the latest close, Generation Mining traded at C$0.56 with a market cap of C$180.73 million and volume of 1.98 million shares. Five years ago, the stock traded at C$1.12, representing a 50.00% decrease over that period. At the time, it had a market cap of C$157.41 million and a volume of 114,703 shares.

Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.08%
1 Month
Performance
-15.15%
3 Month
Performance
-22.22%
Year-To-Date
Performance
-31.71%
1 Year
Performance
+43.59%
5 Year
Performance
-50.00%

GENM Stock Chart for Wednesday, June, 10, 2026

GENM Chart by TradingView

Generation Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026C$0.56C$0.56C$0.60C$0.521.98 million shsC$180.73 million
06/08/2026C$0.59C$0.56
-5.08%		C$0.60C$0.56462,402 shsC$180.73 million
06/05/2026C$0.62C$0.59
-4.84%		C$0.62C$0.571.41 million shsC$190.41 million
06/04/2026C$0.61C$0.62
+1.64%		C$0.64C$0.61877,007 shsC$200.09 million
06/03/2026C$0.64C$0.61
-4.69%		C$0.64C$0.61221,640 shsC$196.86 million
06/02/2026C$0.63C$0.64
+1.59%		C$0.65C$0.61638,661 shsC$201.70 million
06/01/2026C$0.63C$0.63C$0.64C$0.61323,078 shsC$203.32 million
05/29/2026C$0.64C$0.63
-1.56%		C$0.65C$0.62482,136 shsC$203.32 million
05/28/2026C$0.60C$0.64
+6.67%		C$0.64C$0.60626,315 shsC$206.54 million
05/27/2026C$0.61C$0.60
-1.64%		C$0.62C$0.60189,305 shsC$193.63 million
05/26/2026C$0.60C$0.61
+1.67%		C$0.62C$0.58568,748 shsC$196.86 million
05/25/2026C$0.57C$0.60
+5.26%		C$0.62C$0.60120,353 shsC$193.63 million
05/22/2026C$0.58C$0.57
-1.72%		C$0.60C$0.57249,730 shsC$183.04 million
05/21/2026C$0.60C$0.58
-3.33%		C$0.60C$0.58485,184 shsC$186.26 million
05/20/2026C$0.59C$0.60
+1.69%		C$0.62C$0.59382,672 shsC$192.68 million
05/19/2026C$0.63C$0.59
-6.35%		C$0.61C$0.58746,982 shsC$189.47 million
05/18/2026C$0.63C$0.63C$0.63C$0.61955,522 shsC$202.31 million
05/15/2026C$0.64C$0.63
-1.56%		C$0.63C$0.61955,522 shsC$202.31 million
05/14/2026C$0.69C$0.64
-7.25%		C$0.67C$0.64367,578 shsC$205.52 million
05/13/2026C$0.70C$0.69
-1.43%		C$0.70C$0.67506,022 shsC$221.58 million
05/12/2026C$0.69C$0.70
+1.45%		C$0.70C$0.65977,471 shsC$224.79 million
05/11/2026C$0.66C$0.69
+4.55%		C$0.70C$0.65807,005 shsC$221.58 million
Related Companies

This page (TSE:GENM) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel