Go Pro
→ Grab Your First Trade Playbook (link expires) (From Profits Run) (Ad)tc pixel Free GENM Stock Alerts

Generation Mining (GENM) Stock Chart & Stock Price History

Generation Mining logo
C$0.61 0.00 (0.00%)
As of 03:59 PM Eastern
Compare

Generation Mining Stock Price Performance

The Generation Mining (GENM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.43%, with a year-to-date return of -25.61%. In the past month, the stock has decreased 14.08%, reflecting recent market activity.

As of the latest close, Generation Mining traded at C$0.61 with a market cap of C$196.86 million and volume of 311,611 shares. Five years ago, the stock traded at C$0.91, representing a 32.97% decrease over that period. At the time, it had a market cap of C$127.89 million and a volume of 1.79 million shares.

Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
-14.08%
3 Month
Performance
-7.58%
Year-To-Date
Performance
-25.61%
1 Year
Performance
+54.43%
5 Year
Performance
-32.97%

GENM Stock Chart for Wednesday, July, 22, 2026

GENM Chart by TradingView

Generation Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$0.61C$0.61C$0.64C$0.61311,611 shsC$196.86 million
07/21/2026C$0.61C$0.61C$0.63C$0.60484,791 shsC$196.86 million
07/20/2026C$0.60C$0.61
+1.67%		C$0.61C$0.60109,062 shsC$196.86 million
07/17/2026C$0.60C$0.60C$0.61C$0.59728,523 shsC$193.63 million
07/16/2026C$0.62C$0.60
-3.23%		C$0.64C$0.60960,768 shsC$193.63 million
07/15/2026C$0.63C$0.62
-1.59%		C$0.63C$0.61232,454 shsC$200.09 million
07/14/2026C$0.62C$0.63
+1.61%		C$0.65C$0.63216,044 shsC$203.32 million
07/13/2026C$0.66C$0.62
-6.06%		C$0.67C$0.62328,599 shsC$200.09 million
07/10/2026C$0.66C$0.66C$0.67C$0.64278,058 shsC$213.00 million
07/09/2026C$0.63C$0.66
+4.76%		C$0.67C$0.64237,617 shsC$213.00 million
07/08/2026C$0.64C$0.63
-1.56%		C$0.66C$0.63407,474 shsC$203.32 million
07/07/2026C$0.69C$0.64
-7.25%		C$0.69C$0.64672,158 shsC$206.54 million
07/06/2026C$0.70C$0.69
-1.43%		C$0.71C$0.67359,969 shsC$222.68 million
07/03/2026C$0.68C$0.70
+2.94%		C$0.72C$0.69337,996 shsC$225.91 million
07/02/2026C$0.67C$0.68
+1.49%		C$0.70C$0.66442,964 shsC$219.45 million
07/01/2026C$0.67C$0.67C$0.68C$0.66156,971 shsC$216.22 million
06/30/2026C$0.65C$0.67
+3.08%		C$0.68C$0.66156,971 shsC$216.22 million
06/29/2026C$0.67C$0.65
-2.99%		C$0.69C$0.64235,385 shsC$209.77 million
06/26/2026C$0.65C$0.67
+3.08%		C$0.68C$0.65564,622 shsC$216.22 million
06/25/2026C$0.64C$0.65
+1.56%		C$0.66C$0.63733,461 shsC$209.77 million
06/24/2026C$0.68C$0.64
-5.88%		C$0.70C$0.64914,488 shsC$206.54 million
06/23/2026C$0.71C$0.68
-4.23%		C$0.72C$0.68881,956 shsC$219.45 million
06/22/2026C$0.68C$0.71
+4.41%		C$0.78C$0.711.47 million shsC$229.13 million
Related Companies

This page (TSE:GENM) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel