Grizzly Discoveries (GZD) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free GZD Stock Alerts C$0.03 0.00 (0.00%) (As of 12:34 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Grizzly Discoveries Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance-60.00%Year-To-Date Performance-14.29%1 Year Performance-64.71% Receive GZD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grizzly Discoveries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. GZD Stock Chart for Thursday, March, 28, 2024 GZD Chart by TradingView Grizzly Discoveries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.03C$0.03C$0.04C$0.03133,150 shsC$4.58 million03/26/2024C$0.04C$0.03-14.29%C$0.04C$0.03160,300 shsC$4.58 million03/25/2024C$0.03C$0.04+16.67%C$0.04C$0.03147,000 shsC$5.34 million03/22/2024C$0.03C$0.03C$0.04C$0.03160,000 shsC$4.58 million03/21/2024C$0.03C$0.03C$0.04C$0.03210,285 shsC$4.58 million03/20/2024C$0.04C$0.03-14.29%C$0.03C$0.034,000 shsC$4.58 million Get the Latest News and Ratings for GZD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grizzly Discoveries and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.03C$0.04+16.67%C$0.04C$0.045,000 shsC$5.34 million03/18/2024C$0.04C$0.03-14.29%C$0.04C$0.0350,000 shsC$4.58 million03/15/2024C$0.04C$0.04C$0.04C$0.0495,000 shsC$5.34 million03/14/2024C$0.04C$0.04-12.50%C$0.04C$0.0415,785 shsC$5.34 million03/13/2024C$0.04C$0.04C$0.04C$0.0416,084 shsC$6.11 million03/12/2024C$0.04C$0.04C$0.04C$0.0416,084 shsC$6.11 million03/11/2024C$0.05C$0.04-11.11%C$0.04C$0.0416,084 shsC$6.11 million03/08/2024C$0.05C$0.05C$0.05C$0.05104,096 shsC$6.87 million03/07/2024C$0.04C$0.05+28.57%C$0.05C$0.04270,000 shsC$6.87 million03/06/2024C$0.04C$0.04C$0.04C$0.0497,000 shsC$5.34 million03/05/2024C$0.03C$0.04+16.67%C$0.04C$0.04304,000 shsC$5.34 million03/04/2024C$0.03C$0.03C$0.03C$0.03120,000 shsC$4.58 million03/01/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$4.58 million02/29/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.58 million02/28/2024C$0.04C$0.03-14.29%C$0.03C$0.03278,325 shsC$4.58 million02/27/2024C$0.04C$0.04C$0.04C$0.03110,000 shsC$5.34 million02/26/2024C$0.03C$0.04+16.67%C$0.04C$0.0420,000 shsC$5.34 million02/23/2024C$0.03C$0.03C$0.03C$0.034,705 shsC$4.58 million02/22/2024C$0.04C$0.03-14.29%C$0.04C$0.0376,000 shsC$4.58 million02/21/2024C$0.04C$0.04C$0.04C$0.0319,000 shsC$5.34 million02/20/2024C$0.03C$0.04+16.67%C$0.04C$0.04111,778 shsC$5.34 million02/19/2024C$0.03C$0.03C$0.03C$0.0371,000 shsC$4.58 million02/16/2024C$0.03C$0.03C$0.03C$0.0371,000 shsC$4.58 million02/15/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$4.58 million02/14/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$4.58 million02/13/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$4.58 million02/12/2024C$0.04C$0.03-14.29%C$0.03C$0.0375,000 shsC$4.58 million02/09/2024C$0.03C$0.04+16.67%C$0.04C$0.048,650 shsC$5.34 million02/08/2024C$0.03C$0.03C$0.04C$0.0351,000 shsC$4.58 million02/07/2024C$0.03C$0.03C$0.04C$0.0351,000 shsC$4.58 million02/06/2024C$0.04C$0.03-14.29%C$0.04C$0.0351,000 shsC$4.58 million02/05/2024C$0.03C$0.04+16.67%C$0.04C$0.0386,000 shsC$5.34 million02/02/2024C$0.03C$0.03C$0.03C$0.0386,000 shsC$4.58 million02/01/2024C$0.03C$0.03C$0.03C$0.03103,100 shsC$4.58 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024C$0.03C$0.03C$0.03C$0.03103,100 shsC$4.49 million01/30/2024C$0.04C$0.03-14.29%C$0.03C$0.03103,100 shsC$4.49 million01/29/2024C$0.03C$0.04+16.67%C$0.04C$0.041,000 shsC$5.24 million01/26/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.49 million01/25/2024C$0.04C$0.03-14.29%C$0.03C$0.0319,000 shsC$4.49 million01/24/2024C$0.04C$0.04C$0.04C$0.041,100 shsC$5.24 million01/23/2024C$0.03C$0.04+16.67%C$0.04C$0.041,100 shsC$5.24 million01/22/2024C$0.03C$0.03C$0.03C$0.037,100 shsC$4.49 million01/19/2024C$0.03C$0.03C$0.04C$0.0344,300 shsC$4.49 million01/18/2024C$0.03C$0.03C$0.04C$0.03122,857 shsC$4.49 million01/17/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.49 million01/16/2024C$0.04C$0.03-14.29%C$0.03C$0.031,000 shsC$4.49 million01/15/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.24 million01/12/2024C$0.03C$0.04+16.67%C$0.04C$0.0410,000 shsC$5.24 million01/11/2024C$0.04C$0.03-14.29%C$0.04C$0.0310,000 shsC$4.49 million01/10/2024C$0.04C$0.04C$0.04C$0.0476,988 shsC$5.24 million01/09/2024C$0.04C$0.04C$0.04C$0.0476,988 shsC$5.24 million01/08/2024C$0.04C$0.04C$0.04C$0.04135,000 shsC$5.24 million01/05/2024C$0.04C$0.04C$0.04C$0.04130,500 shsC$5.24 million01/04/2024C$0.04C$0.04-12.50%C$0.04C$0.045,100 shsC$5.24 million01/03/2024C$0.04C$0.04+14.29%C$0.04C$0.03165,500 shsC$5.99 million01/02/2024C$0.04C$0.04C$0.04C$0.0451,375 shsC$5.24 million01/01/2024C$0.04C$0.04C$0.04C$0.0470,000 shsC$5.24 million12/29/2023C$0.03C$0.04+16.67%C$0.04C$0.0470,000 shsC$5.24 million12/28/2023C$0.03C$0.03C$0.03C$0.03102,023 shsC$4.49 million12/27/2023C$0.04C$0.03-14.29%C$0.03C$0.03102,023 shsC$4.49 million Related Companies: HUD Stock Price Chart JZR Stock Price Chart HPY Stock Price Chart NEV Stock Price Chart KZD Stock Price Chart STH Stock Price Chart SSE Stock Price Chart SLG Stock Price Chart ROX Stock Price Chart SRI Stock Price Chart Receive GZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grizzly Discoveries and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GZD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grizzly Discoveries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.