Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free GZD Stock Alerts

Grizzly Discoveries (GZD) Stock Chart & Stock Price History

Grizzly Discoveries logo
C$0.06 0.00 (0.00%)
As of 09/4/2026 03:59 PM Eastern
Compare

Grizzly Discoveries Stock Price Performance

The Grizzly Discoveries (GZD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 320.00%, with a year-to-date return of 152.00%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Grizzly Discoveries traded at C$0.06 with a market cap of C$14.67 million and volume of 1,200 shares. Five years ago, the stock traded at C$0.04, representing a 80.00% increase over that period. At the time, it had a market cap of C$3.27 million and a volume of 50,000 shares.

Receive GZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grizzly Discoveries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.00%
1 Month
Performance
+5.00%
3 Month
Performance
-25.88%
Year-To-Date
Performance
+152.00%
1 Year
Performance
+320.00%
5 Year
Performance
+80.00%

GZD Stock Chart for Sunday, September, 6, 2026

GZD Chart by TradingView

Grizzly Discoveries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026C$0.06C$0.06C$0.06C$0.061,200 shsC$14.67 million
09/03/2026C$0.06C$0.06
+5.00%		C$0.07C$0.0647,597 shsC$14.67 million
09/02/2026C$0.06C$0.06C$0.06C$0.0666,641 shsC$13.97 million
09/01/2026C$0.06C$0.06C$0.06C$0.0637,800 shsC$13.97 million
08/31/2026C$0.07C$0.06
-7.69%		C$0.07C$0.06189,582 shsC$13.97 million
08/28/2026C$0.06C$0.07
+8.33%		C$0.07C$0.0698,582 shsC$15.13 million
08/27/2026C$0.06C$0.06C$0.07C$0.06188,205 shsC$13.97 million
08/26/2026C$0.06C$0.06C$0.07C$0.06188,205 shsC$13.97 million
08/25/2026C$0.06C$0.06
+9.09%		C$0.07C$0.06188,205 shsC$13.97 million
08/24/2026C$0.08C$0.06
-26.67%		C$0.07C$0.06331,822 shsC$12.81 million
08/21/2026C$0.08C$0.08C$0.08C$0.0760,472 shsC$17.46 million
08/20/2026C$0.08C$0.08C$0.08C$0.0760,472 shsC$17.46 million
08/19/2026C$0.08C$0.08C$0.08C$0.0760,472 shsC$17.46 million
08/18/2026C$0.07C$0.08
+7.14%		C$0.08C$0.084,634 shsC$17.46 million
08/17/2026C$0.08C$0.07
-6.67%		C$0.07C$0.0728,757 shsC$16.30 million
08/14/2026C$0.08C$0.08C$0.08C$0.082,469 shsC$17.46 million
08/13/2026C$0.06C$0.08
+25.00%		C$0.08C$0.06366,130 shsC$17.46 million
08/12/2026C$0.07C$0.06
-7.69%		C$0.07C$0.0614,007 shsC$13.97 million
08/11/2026C$0.07C$0.07C$0.07C$0.0723,100 shsC$15.13 million
08/10/2026C$0.06C$0.07
+8.33%		C$0.07C$0.0781,347 shsC$15.13 million
08/07/2026C$0.06C$0.06C$0.06C$0.06114,000 shsC$13.97 million
08/06/2026C$0.07C$0.06
-7.69%		C$0.07C$0.06238,779 shsC$13.97 million
08/05/2026C$0.07C$0.07
-7.14%		C$0.07C$0.074,005 shsC$15.13 million
Related Companies

This page (CVE:GZD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel