QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Tinka Resources (TK) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free TK Stock Alerts
C$0.14
+0.01 (+3.85%)
(As of 03:57 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Tinka Resources Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
+12.50%
3 Month
Performance
+12.50%
6 Month
Performance
+8.00%
Year-To-Date
Performance
+22.73%
1 Year
Performance
0.00%
Receive TK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tinka Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

TK Stock Chart for Tuesday, April, 16, 2024

TK Chart by TradingView

Tinka Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.14C$0.13
-3.70%		C$0.14C$0.1348,000 shsC$50.87 million
04/12/2024C$0.14C$0.14
-3.57%		C$0.14C$0.1485,500 shsC$52.83 million
04/11/2024C$0.14C$0.14C$0.14C$0.148,500 shsC$54.78 million
04/10/2024C$0.14C$0.14C$0.14C$0.1443,400 shsC$54.78 million
04/09/2024C$0.14C$0.14C$0.14C$0.1466,500 shsC$54.78 million
04/08/2024C$0.14C$0.14
+3.70%		C$0.14C$0.1458,100 shsC$54.78 million
04/05/2024C$0.13C$0.14
+3.85%		C$0.14C$0.13271,513 shsC$52.83 million
04/04/2024C$0.13C$0.13
+4.00%		C$0.13C$0.1317,018 shsC$50.87 million
04/03/2024C$0.13C$0.13C$0.14C$0.13222,034 shsC$48.91 million
04/02/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1375,100 shsC$48.91 million
04/01/2024C$0.12C$0.12C$0.12C$0.1255,500 shsC$46.96 million
03/29/2024C$0.12C$0.12C$0.12C$0.12154,485 shsC$46.96 million
03/28/2024C$0.12C$0.12C$0.12C$0.12154,485 shsC$46.96 million
03/27/2024C$0.12C$0.12C$0.13C$0.1255,875 shsC$46.96 million
03/26/2024C$0.13C$0.12
-7.69%		C$0.12C$0.1226,600 shsC$46.96 million
03/25/2024C$0.13C$0.13
+4.00%		C$0.13C$0.1362,500 shsC$50.87 million
03/22/2024C$0.13C$0.13
-3.85%		C$0.13C$0.1216,500 shsC$48.91 million
03/21/2024C$0.13C$0.13
+4.00%		C$0.13C$0.1368,500 shsC$50.87 million
03/20/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1233,000 shsC$48.91 million
03/19/2024C$0.12C$0.12C$0.12C$0.1215,500 shsC$46.96 million
03/18/2024C$0.12C$0.12C$0.12C$0.1257,200 shsC$46.96 million
03/15/2024C$0.11C$0.12
+9.09%		C$0.12C$0.1236,122 shsC$46.96 million
03/14/2024C$0.12C$0.11
-4.35%		C$0.11C$0.1135,000 shsC$43.04 million
03/13/2024C$0.12C$0.12C$0.12C$0.1122,847 shsC$45 million
03/12/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$45 million
03/11/2024C$0.12C$0.12
-4.17%		C$0.12C$0.1210,000 shsC$45 million
03/08/2024C$0.11C$0.12
+9.09%		C$0.12C$0.11473,262 shsC$46.96 million
03/07/2024C$0.11C$0.11
+4.76%		C$0.11C$0.1115,500 shsC$43.04 million
03/06/2024C$0.10C$0.11
+5.00%		C$0.11C$0.1051,000 shsC$41.09 million
03/05/2024C$0.10C$0.10C$0.10C$0.1031,000 shsC$39.13 million
03/04/2024C$0.10C$0.10C$0.10C$0.1010,500 shsC$39.13 million
03/01/2024C$0.10C$0.10C$0.11C$0.1019,000 shsC$39.13 million
02/29/2024C$0.11C$0.10
-4.76%		C$0.11C$0.1067,000 shsC$39.13 million
02/28/2024C$0.12C$0.11
-8.70%		C$0.12C$0.1133,000 shsC$41.09 million
02/27/2024C$0.11C$0.12
+4.55%		C$0.12C$0.12500 shsC$45 million
02/26/2024C$0.12C$0.11
-4.35%		C$0.12C$0.11101,000 shsC$43.04 million
02/23/2024C$0.11C$0.12
+4.55%		C$0.12C$0.123,000 shsC$45 million
02/22/2024C$0.11C$0.11
+4.76%		C$0.11C$0.1198,500 shsC$43.04 million
02/21/2024C$0.11C$0.11C$0.11C$0.1016,000 shsC$41.09 million
02/20/2024C$0.10C$0.11
+5.00%		C$0.11C$0.1117,500 shsC$41.09 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024C$0.10C$0.10C$0.10C$0.10118,136 shsC$39.13 million
02/16/2024C$0.10C$0.10C$0.10C$0.10118,136 shsC$39.13 million
02/15/2024C$0.10C$0.10C$0.11C$0.1054,600 shsC$39.13 million
02/14/2024C$0.10C$0.10C$0.10C$0.10112,000 shsC$39.13 million
02/13/2024C$0.10C$0.10C$0.10C$0.1033,000 shsC$39.13 million
02/12/2024C$0.10C$0.10C$0.10C$0.1033,000 shsC$39.13 million
02/09/2024C$0.10C$0.10C$0.10C$0.1033,000 shsC$39.13 million
02/08/2024C$0.10C$0.10C$0.10C$0.1033,000 shsC$39.13 million
02/07/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$39.13 million
02/06/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$39.13 million
02/05/2024C$0.10C$0.10C$0.10C$0.107,000 shsC$39.13 million
02/02/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$39.13 million
02/01/2024C$0.11C$0.10
-4.76%		C$0.10C$0.104,000 shsC$39.13 million
01/31/2024C$0.11C$0.11C$0.11C$0.1143,000 shsC$41.09 million
01/30/2024C$0.11C$0.11
-4.55%		C$0.11C$0.1143,000 shsC$41.09 million
01/29/2024C$0.12C$0.11
-4.35%		C$0.12C$0.1120,000 shsC$43.04 million
01/26/2024C$0.12C$0.12
-4.17%		C$0.12C$0.1210,113 shsC$45 million
01/25/2024C$0.11C$0.12
+9.09%		C$0.12C$0.1154,500 shsC$46.96 million
01/24/2024C$0.11C$0.11
+4.76%		C$0.11C$0.1040,503 shsC$43.04 million
01/23/2024C$0.10C$0.11
+5.00%		C$0.11C$0.118,000 shsC$41.09 million
01/22/2024C$0.11C$0.10
-9.09%		C$0.11C$0.1038,000 shsC$39.13 million
01/19/2024C$0.11C$0.11C$0.11C$0.11500 shsC$43.04 million
01/18/2024C$0.12C$0.11
-8.33%		C$0.12C$0.11155,250 shsC$43.04 million
01/17/2024C$0.12C$0.12C$0.13C$0.1225,000 shsC$46.96 million
01/16/2024C$0.12C$0.12C$0.12C$0.1242,000 shsC$46.96 million
01/15/2024C$0.12C$0.12C$0.12C$0.125,200 shsC$46.96 million

Related Companies:
This page (CVE:TK) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange