Honey Badger Silver (TUF) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free TUF Stock Alerts C$0.08 -0.01 (-6.25%) (As of 04/19/2024 05:43 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Honey Badger Silver Stock Price Performance5 Day Performance0.00%1 Month Performance+25.00%3 Month Performance+7.14%6 Month Performance-6.25%Year-To-Date Performance-16.67%1 Year Performance-58.33% Receive TUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Honey Badger Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him TUF Stock Chart for Tuesday, April, 23, 2024 TUF Chart by TradingView Honey Badger Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$0.08C$0.08C$0.08C$0.0813,258 shsC$2.96 million04/19/2024C$0.08C$0.08C$0.08C$0.0813,260 shsC$2.96 million04/18/2024C$0.08C$0.08C$0.09C$0.0858,000 shsC$2.96 million04/17/2024C$0.08C$0.08-6.25%C$0.09C$0.0858,000 shsC$2.96 million04/16/2024C$0.09C$0.08-5.88%C$0.08C$0.0837,000 shsC$3.16 million04/15/2024C$0.09C$0.09C$0.09C$0.08189,200 shsC$3.36 million Get the Latest News and Ratings for TUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Honey Badger Silver and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$0.08C$0.09+6.25%C$0.09C$0.0966,777 shsC$3.36 million04/11/2024C$0.09C$0.08-11.11%C$0.09C$0.08116,010 shsC$3.16 million04/10/2024C$0.10C$0.09-10.00%C$0.10C$0.09296,539 shsC$3.55 million04/09/2024C$0.10C$0.10+5.26%C$0.10C$0.09251,333 shsC$3.95 million04/08/2024C$0.08C$0.10+18.75%C$0.10C$0.09150,833 shsC$3.75 million04/05/2024C$0.09C$0.08-5.88%C$0.09C$0.0876,191 shsC$3.16 million04/04/2024C$0.08C$0.09+6.25%C$0.09C$0.08190,135 shsC$3.36 million04/03/2024C$0.08C$0.08+6.67%C$0.08C$0.08175,426 shsC$3.16 million04/02/2024C$0.07C$0.08+7.14%C$0.08C$0.0752,676 shsC$2.96 million04/01/2024C$0.07C$0.07+7.69%C$0.07C$0.06110,050 shsC$2.76 million03/29/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$2.57 million03/28/2024C$0.06C$0.07+8.33%C$0.07C$0.0710,000 shsC$2.57 million03/27/2024C$0.07C$0.06-7.69%C$0.07C$0.0688,000 shsC$2.37 million03/26/2024C$0.06C$0.07+8.33%C$0.07C$0.071,973 shsC$2.57 million03/25/2024C$0.06C$0.06C$0.06C$0.06136,100 shsC$2.37 million03/22/2024C$0.07C$0.06-7.69%C$0.06C$0.063,000 shsC$2.37 million03/21/2024C$0.08C$0.07-13.33%C$0.07C$0.06131,100 shsC$2.57 million03/20/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$2.96 million03/19/2024C$0.08C$0.08-6.25%C$0.08C$0.07125,000 shsC$2.96 million03/18/2024C$0.08C$0.08C$0.08C$0.085,250 shsC$3.16 million03/15/2024C$0.08C$0.08C$0.08C$0.0815,000 shsC$3.16 million03/14/2024C$0.09C$0.08-5.88%C$0.08C$0.0815,000 shsC$3.16 million03/13/2024C$0.08C$0.09+6.25%C$0.09C$0.08132,508 shsC$3.36 million03/12/2024C$0.08C$0.08+6.67%C$0.08C$0.0736,474 shsC$3.16 million03/11/2024C$0.08C$0.08-6.25%C$0.08C$0.0823,000 shsC$2.96 million03/08/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$3.16 million03/07/2024C$0.08C$0.08+6.67%C$0.08C$0.081,000 shsC$3.16 million03/06/2024C$0.07C$0.08+7.14%C$0.08C$0.0732,000 shsC$2.96 million03/05/2024C$0.07C$0.07+7.69%C$0.07C$0.0771,042 shsC$2.76 million03/04/2024C$0.06C$0.07+8.33%C$0.07C$0.0650,135 shsC$2.57 million03/01/2024C$0.06C$0.06C$0.06C$0.0686,475 shsC$2.37 million02/29/2024C$0.06C$0.06C$0.06C$0.0520,000 shsC$2.37 million02/28/2024C$0.06C$0.06+9.09%C$0.06C$0.068,358 shsC$2.37 million02/27/2024C$0.07C$0.06-15.38%C$0.06C$0.06111,000 shsC$2.17 millionDon’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/26/2024C$0.07C$0.07C$0.07C$0.0771,000 shsC$2.57 million02/23/2024C$0.07C$0.07C$0.07C$0.0625,456 shsC$2.57 million02/22/2024C$0.07C$0.07C$0.07C$0.0715,700 shsC$2.57 million02/21/2024C$0.08C$0.07-13.33%C$0.07C$0.0779,440 shsC$2.57 million02/20/2024C$0.08C$0.08-6.25%C$0.08C$0.0810,000 shsC$2.96 million02/19/2024C$0.08C$0.08C$0.08C$0.088,000 shsC$3.16 million02/16/2024C$0.08C$0.08+6.67%C$0.08C$0.088,000 shsC$3.16 million02/15/2024C$0.08C$0.08-6.25%C$0.08C$0.0830,000 shsC$2.96 million02/14/2024C$0.08C$0.08C$0.08C$0.087,789 shsC$3.16 million02/13/2024C$0.08C$0.08C$0.09C$0.0832,000 shsC$3.16 million02/12/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$3.16 million02/09/2024C$0.08C$0.08C$0.09C$0.0820,000 shsC$3.16 million02/08/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$3.16 million02/07/2024C$0.08C$0.08C$0.08C$0.0839,000 shsC$3.16 million02/06/2024C$0.08C$0.08+6.67%C$0.08C$0.0839,000 shsC$3.16 million02/05/2024C$0.08C$0.08-6.25%C$0.08C$0.0847,000 shsC$2.96 million02/02/2024C$0.08C$0.08+6.67%C$0.08C$0.0834,807 shsC$3.16 million02/01/2024C$0.08C$0.08C$0.08C$0.0813,590 shsC$2.96 million01/31/2024C$0.08C$0.08C$0.08C$0.0813,590 shsC$2.96 million01/30/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$2.96 million01/29/2024C$0.07C$0.08+7.14%C$0.08C$0.0770,400 shsC$2.96 million01/26/2024C$0.07C$0.07C$0.07C$0.0733,499 shsC$2.76 million01/25/2024C$0.07C$0.07C$0.07C$0.078,385 shsC$2.76 million01/24/2024C$0.07C$0.07C$0.08C$0.0789,100 shsC$2.76 million01/23/2024C$0.08C$0.07-6.67%C$0.07C$0.0712,000 shsC$2.76 million01/22/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$2.96 million Related Companies: ADZ Stock Chart MEX Stock Chart TRS Stock Chart MTB Stock Chart SVG Stock Chart ADD Stock Chart FYL Stock Chart DOS Stock Chart ETF Stock Chart MTH Stock Chart Receive TUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Honey Badger Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TUF) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Reporttop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Honey Badger Silver Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
