Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free TUF Stock Alerts

Honey Badger Silver (TUF) Stock Chart & Stock Price History

Honey Badger Silver logo
C$0.69 -0.03 (-4.17%)
As of 07/24/2026 03:59 PM Eastern
Compare

Honey Badger Silver Stock Price Performance

The Honey Badger Silver (TUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 331.25%, with a year-to-date return of 263.16%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Honey Badger Silver traded at C$0.69 with a market cap of C$111.41 million and volume of 326,222 shares. Five years ago, the stock traded at C$0.08, representing a 820.00% increase over that period. At the time, it had a market cap of C$13.19 million and a volume of 51,000 shares.

Receive TUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honey Badger Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
-4.17%
3 Month
Performance
+112.31%
Year-To-Date
Performance
+263.16%
1 Year
Performance
+331.25%
5 Year
Performance
+820.00%

TUF Stock Chart for Saturday, July, 25, 2026

TUF Chart by TradingView

Honey Badger Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$0.72C$0.69
-4.17%		C$0.74C$0.68326,222 shsC$111.41 million
07/23/2026C$0.78C$0.72
-7.69%		C$0.78C$0.71449,010 shsC$116.25 million
07/22/2026C$0.79C$0.78
-1.27%		C$0.83C$0.78328,931 shsC$125.94 million
07/21/2026C$0.68C$0.79
+16.18%		C$0.79C$0.71445,626 shsC$127.55 million
07/20/2026C$0.73C$0.68
-6.85%		C$0.75C$0.68457,283 shsC$109.79 million
07/17/2026C$0.74C$0.73
-1.35%		C$0.76C$0.71188,466 shsC$117.87 million
07/16/2026C$0.79C$0.74
-6.33%		C$0.77C$0.72552,972 shsC$119.48 million
07/15/2026C$0.77C$0.79
+2.60%		C$0.81C$0.77317,448 shsC$127.55 million
07/14/2026C$0.73C$0.77
+5.48%		C$0.78C$0.75225,075 shsC$124.33 million
07/13/2026C$0.80C$0.73
-8.75%		C$0.78C$0.71559,385 shsC$117.87 million
07/10/2026C$0.76C$0.80
+5.26%		C$0.80C$0.76243,737 shsC$129.17 million
07/09/2026C$0.78C$0.76
-2.56%		C$0.80C$0.75259,806 shsC$122.71 million
07/08/2026C$0.76C$0.78
+2.63%		C$0.79C$0.73400,883 shsC$125.94 million
07/07/2026C$0.79C$0.76
-3.80%		C$0.80C$0.72686,574 shsC$122.71 million
07/06/2026C$0.78C$0.79
+1.28%		C$0.81C$0.76256,900 shsC$127.55 million
07/03/2026C$0.70C$0.78
+11.43%		C$0.80C$0.75333,746 shsC$125.94 million
07/02/2026C$0.72C$0.70
-2.78%		C$0.81C$0.70686,664 shsC$113.02 million
07/01/2026C$0.72C$0.72C$0.78C$0.72409,803 shsC$116.25 million
06/30/2026C$0.76C$0.72
-5.26%		C$0.78C$0.72409,803 shsC$116.25 million
06/29/2026C$0.77C$0.76
-1.30%		C$0.78C$0.73400,294 shsC$122.71 million
06/26/2026C$0.72C$0.77
+6.94%		C$0.78C$0.72528,492 shsC$124.33 million
06/25/2026C$0.70C$0.72
+2.86%		C$0.73C$0.69539,274 shsC$116.25 million
06/24/2026C$0.69C$0.70
+1.45%		C$0.70C$0.65392,423 shsC$113.02 million
Related Companies

This page (CVE:TUF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel