Free Trial

Integra Resources (ITR) Stock Chart & Stock Price History

Integra Resources logo
C$2.03 -0.03 (-1.46%)
As of 09:43 AM Eastern

Integra Resources Stock Price Performance

The Integra Resources (ITR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.04%, with a year-to-date return of 63.71%. In the past month, the stock has decreased 11.35%, reflecting recent market activity.

As of the latest close, Integra Resources traded at C$2.06 with a market cap of C$243.47 million and volume of 174,143 shares. Five years ago, the stock traded at C$1.85, representing a 9.73% increase over that period. At the time, it had a market cap of C$114.78 million and a volume of 195,079 shares.

Receive ITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-11.35%
3 Month
Performance
+18.02%
Year-To-Date
Performance
+63.71%
1 Year
Performance
+65.04%
5 Year
Performance
+9.73%

ITR Stock Chart for Wednesday, July, 2, 2025

Integra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025C$2.06C$2.06C$2.06C$1.96174,143 shsC$243.47 million
06/30/2025C$2.03C$2.06
+1.48%
C$2.06C$1.96174,143 shsC$243.47 million
06/27/2025C$2.15C$2.03
-5.58%
C$2.05C$1.93436,603 shsC$239.92 million
06/26/2025C$2.17C$2.15
-0.92%
C$2.21C$2.07313,979 shsC$254.11 million
06/25/2025C$2.21C$2.17
-1.81%
C$2.23C$2.1696,503 shsC$256.47 million
06/24/2025C$2.29C$2.21
-3.49%
C$2.25C$2.12316,452 shsC$261.20 million
06/23/2025C$2.09C$2.29
+9.57%
C$2.39C$2.22768,158 shsC$270.65 million
06/20/2025C$2.13C$2.09
-1.88%
C$2.21C$2.09256,171 shsC$247.01 million
06/19/2025C$2.18C$2.13
-2.29%
C$2.17C$2.1197,645 shsC$251.74 million
06/18/2025C$2.15C$2.18
+1.40%
C$2.21C$2.13217,258 shsC$257.65 million
06/17/2025C$2.20C$2.15
-2.27%
C$2.23C$2.13250,768 shsC$254.11 million
06/16/2025C$2.24C$2.20
-1.79%
C$2.25C$2.17184,774 shsC$260.01 million
06/13/2025C$2.27C$2.24
-1.32%
C$2.30C$2.24261,070 shsC$264.74 million
06/12/2025C$2.25C$2.27
+0.89%
C$2.32C$2.24280,575 shsC$268.29 million
06/11/2025C$2.25C$2.25C$2.28C$2.20239,754 shsC$265.92 million
06/10/2025C$2.26C$2.25
-0.44%
C$2.32C$2.23225,662 shsC$265.92 million
06/09/2025C$2.39C$2.26
-5.44%
C$2.37C$2.26389,102 shsC$267.11 million
06/06/2025C$2.57C$2.39
-7.00%
C$2.56C$2.36442,470 shsC$282.47 million
06/05/2025C$2.40C$2.57
+7.08%
C$2.59C$2.45603,883 shsC$303.74 million
06/04/2025C$2.32C$2.40
+3.45%
C$2.41C$2.27496,530 shsC$283.65 million
06/03/2025C$2.29C$2.32
+1.31%
C$2.33C$2.25200,799 shsC$274.20 million
06/02/2025C$2.21C$2.29
+3.62%
C$2.43C$2.25969,965 shsC$270.65 million

This page (CVE:ITR) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners