Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free ITR Stock Alerts

Integra Resources (ITR) Stock Chart & Stock Price History

Integra Resources logo
C$3.53 +0.18 (+5.37%)
As of 06/12/2026 04:00 PM Eastern
Compare

Integra Resources Stock Price Performance

The Integra Resources (ITR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.59%, with a year-to-date return of -36.05%. In the past month, the stock has decreased 7.59%, reflecting recent market activity.

As of the latest close, Integra Resources traded at C$3.53 with a market cap of C$713.95 million and volume of 316,045 shares. Five years ago, the stock traded at C$3.90, representing a 9.49% decrease over that period. At the time, it had a market cap of C$114.78 million and a volume of 29,214 shares.

Receive ITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.62%
1 Month
Performance
-7.59%
3 Month
Performance
-18.10%
Year-To-Date
Performance
-36.05%
1 Year
Performance
+57.59%
5 Year
Performance
-9.49%

ITR Stock Chart for Sunday, June, 14, 2026

ITR Chart by TradingView

Integra Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$3.35C$3.53
+5.37%		C$3.53C$3.36316,045 shsC$713.95 million
06/11/2026C$3.17C$3.35
+5.68%		C$3.43C$3.19505,230 shsC$677.54 million
06/10/2026C$3.28C$3.17
-3.35%		C$3.22C$3.14345,798 shsC$641.14 million
06/09/2026C$3.31C$3.28
-0.91%		C$3.38C$3.16324,668 shsC$663.39 million
06/08/2026C$3.31C$3.31C$3.41C$3.31255,817 shsC$669.45 million
06/05/2026C$3.56C$3.31
-7.02%		C$3.52C$3.31575,705 shsC$669.45 million
06/04/2026C$3.45C$3.56
+3.19%		C$3.62C$3.49375,067 shsC$720.02 million
06/03/2026C$3.58C$3.45
-3.63%		C$3.59C$3.44245,717 shsC$697.77 million
06/02/2026C$3.61C$3.58
-0.83%		C$3.64C$3.50279,777 shsC$730.13 million
06/01/2026C$3.65C$3.61
-1.10%		C$3.72C$3.56202,661 shsC$730.13 million
05/29/2026C$3.70C$3.65
-1.35%		C$3.84C$3.64296,077 shsC$738.22 million
05/28/2026C$3.42C$3.70
+8.19%		C$3.77C$3.43469,866 shsC$748.33 million
05/27/2026C$3.44C$3.42
-0.58%		C$3.54C$3.29456,203 shsC$691.70 million
05/26/2026C$3.46C$3.44
-0.58%		C$3.49C$3.38183,057 shsC$695.75 million
05/25/2026C$3.34C$3.46
+3.59%		C$3.46C$3.4192,806 shsC$699.79 million
05/22/2026C$3.44C$3.34
-2.91%		C$3.47C$3.32270,506 shsC$675.52 million
05/21/2026C$3.41C$3.44
+0.88%		C$3.49C$3.35125,186 shsC$695.75 million
05/20/2026C$3.41C$3.41C$3.48C$3.32304,329 shsC$689.68 million
05/19/2026C$3.54C$3.41
-3.67%		C$3.51C$3.32640,261 shsC$689.68 million
05/18/2026C$3.54C$3.54C$3.68C$3.48440,146 shsC$715.97 million
05/15/2026C$3.82C$3.54
-7.33%		C$3.68C$3.48440,146 shsC$715.64 million
05/14/2026C$3.91C$3.82
-2.30%		C$3.93C$3.77349,437 shsC$772.25 million
05/13/2026C$3.97C$3.91
-1.51%		C$4.01C$3.84290,760 shsC$790.44 million
Related Companies

This page (CVE:ITR) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel