Integra Resources (ITR) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free ITR Stock Alerts C$1.14 -0.06 (-5.00%) (As of 04/22/2024 05:22 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Integra Resources Stock Price Performance5 Day Performance-1.72%1 Month Performance+18.75%3 Month Performance-1.72%6 Month Performance+10.68%Year-To-Date Performance-17.99%1 Year Performance+44.30% Receive ITR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ITR Stock Chart for Tuesday, April, 23, 2024 ITR Chart by TradingView Integra Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$1.20C$1.14-5.00%C$1.17C$1.1063,169 shsC$100.72 million04/19/2024C$1.16C$1.20+3.45%C$1.21C$1.1791,951 shsC$106.02 million04/18/2024C$1.24C$1.16-6.45%C$1.25C$1.1481,781 shsC$102.49 million04/17/2024C$1.22C$1.24+1.64%C$1.25C$1.12180,877 shsC$109.55 million04/16/2024C$1.14C$1.22+7.02%C$1.23C$1.1267,957 shsC$107.79 million04/15/2024C$1.20C$1.14-5.00%C$1.20C$1.1360,257 shsC$100.72 million Get the Latest News and Ratings for ITR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$1.25C$1.20-4.00%C$1.33C$1.18156,728 shsC$106.02 million04/11/2024C$1.21C$1.25+3.31%C$1.26C$1.20104,173 shsC$110.44 million04/10/2024C$1.19C$1.21+1.68%C$1.24C$1.14255,943 shsC$106.90 million04/09/2024C$1.18C$1.19+0.85%C$1.24C$1.18119,890 shsC$105.14 million04/08/2024C$1.14C$1.18+3.51%C$1.20C$1.13180,962 shsC$104.25 million04/05/2024C$1.07C$1.14+6.54%C$1.15C$1.07146,441 shsC$100.72 million04/04/2024C$1.08C$1.07-0.93%C$1.13C$1.07140,029 shsC$94.53 million04/03/2024C$0.99C$1.08+9.09%C$1.10C$1.00359,607 shsC$95.42 million04/02/2024C$0.99C$0.99C$1.01C$0.98133,973 shsC$87.47 million04/01/2024C$0.96C$0.99+3.13%C$1.01C$0.9779,479 shsC$87.47 million03/29/2024C$0.96C$0.96C$1.01C$0.96136,341 shsC$84.82 million03/28/2024C$0.98C$0.96-2.04%C$1.01C$0.96136,341 shsC$84.82 million03/27/2024C$0.93C$0.98+5.38%C$0.98C$0.93164,777 shsC$86.58 million03/26/2024C$0.93C$0.93C$0.95C$0.9336,068 shsC$82.17 million03/25/2024C$0.96C$0.93-3.12%C$0.96C$0.9338,037 shsC$82.17 million03/22/2024C$0.96C$0.96C$0.98C$0.95153,096 shsC$84.82 million03/21/2024C$0.98C$0.96-2.04%C$1.00C$0.9589,970 shsC$84.82 million03/20/2024C$0.99C$0.98-1.01%C$1.00C$0.96266,900 shsC$86.58 million03/19/2024C$1.00C$0.99-1.00%C$1.00C$0.9821,609 shsC$87.47 million03/18/2024C$1.02C$1.00-1.96%C$1.04C$0.9925,823 shsC$88.35 million03/15/2024C$1.05C$1.02-2.86%C$1.05C$1.0254,458 shsC$90.12 million03/14/2024C$1.08C$1.05-2.78%C$1.10C$1.01191,723 shsC$72.22 million03/13/2024C$1.04C$1.08+3.85%C$1.10C$1.02113,581 shsC$74.28 million03/12/2024C$1.08C$1.04-3.70%C$1.09C$1.03192,712 shsC$71.53 million03/11/2024C$1.07C$1.08+0.93%C$1.14C$1.07254,087 shsC$74.28 million03/08/2024C$0.95C$1.07+12.63%C$1.07C$0.98132,567 shsC$73.60 million03/07/2024C$0.93C$0.95+2.15%C$0.97C$0.94112,903 shsC$65.34 million03/06/2024C$1.00C$0.93-6.53%C$0.94C$0.86930,153 shsC$63.97 million03/05/2024C$0.99C$1.00+0.51%C$1.15C$0.99533,376 shsC$68.44 million03/04/2024C$0.96C$0.99+3.13%C$1.07C$0.95466,941 shsC$68.09 million03/01/2024C$0.95C$0.96+1.05%C$0.99C$0.95303,240 shsC$66.03 million02/29/2024C$0.94C$0.95+1.06%C$0.97C$0.93130,364 shsC$65.34 million02/28/2024C$0.94C$0.94C$0.96C$0.9370,176 shsC$64.65 million02/27/2024C$0.93C$0.94+1.08%C$0.98C$0.9460,614 shsC$64.65 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/26/2024C$1.00C$0.93-7.00%C$0.99C$0.93118,157 shsC$63.97 million02/23/2024C$0.97C$1.00+3.09%C$1.00C$0.9718,520 shsC$68.78 million02/22/2024C$1.03C$0.97-5.83%C$1.02C$0.96148,012 shsC$66.72 million02/21/2024C$1.08C$1.03-4.63%C$1.06C$1.0257,550 shsC$70.84 million02/20/2024C$1.05C$1.08+2.86%C$1.10C$1.0639,377 shsC$74.28 million02/19/2024C$1.05C$1.05C$1.07C$1.057,174 shsC$72.22 million02/16/2024C$1.03C$1.05+1.94%C$1.07C$1.057,174 shsC$72.22 million02/15/2024C$1.02C$1.03+0.98%C$1.06C$1.0223,262 shsC$70.84 million02/14/2024C$1.04C$1.02-1.92%C$1.08C$1.0180,398 shsC$70.16 million02/13/2024C$1.07C$1.04-2.80%C$1.08C$1.0246,768 shsC$71.53 million02/12/2024C$1.07C$1.07C$1.10C$1.0545,540 shsC$73.60 million02/09/2024C$1.08C$1.07-0.93%C$1.10C$1.0710,346 shsC$73.60 million02/08/2024C$1.10C$1.08-1.82%C$1.12C$1.0773,518 shsC$74.28 million02/07/2024C$1.18C$1.10-6.78%C$1.19C$1.1025,480 shsC$75.66 million02/06/2024C$1.18C$1.18C$1.20C$1.1617,724 shsC$81.16 million02/05/2024C$1.17C$1.18+0.85%C$1.19C$1.1710,045 shsC$81.16 million02/02/2024C$1.16C$1.17+0.86%C$1.18C$1.1413,473 shsC$80.47 million02/01/2024C$1.16C$1.16C$1.21C$1.1222,285 shsC$79.79 million01/31/2024C$1.16C$1.16C$1.18C$1.1414,322 shsC$79.79 million01/30/2024C$1.16C$1.16C$1.20C$1.1437,314 shsC$79.79 million01/29/2024C$1.15C$1.16+0.87%C$1.19C$1.1135,237 shsC$79.79 million01/26/2024C$1.13C$1.15+1.77%C$1.17C$1.1320,783 shsC$79.10 million01/25/2024C$1.13C$1.13C$1.17C$1.1332,638 shsC$77.72 million01/24/2024C$1.16C$1.13-2.59%C$1.18C$1.1359,016 shsC$77.72 million01/23/2024C$1.15C$1.16+0.87%C$1.18C$1.1534,496 shsC$79.79 million01/22/2024C$1.15C$1.15C$1.15C$1.1214,277 shsC$79.10 million Related Companies: Avino Silver & Gold Mines Stock Chart Blackrock Silver Stock Chart Lucara Diamond Stock Chart Chesapeake Gold Stock Chart Southern Silver Exploration Stock Chart Brixton Metals Stock Chart Metallic Minerals Stock Chart Defiance Silver Stock Chart Star Diamond Stock Chart Dynacor Group Stock Chart Receive ITR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ITR) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Reporttop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe #1 Crypto for 2024InvestorPlaceGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integra Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
