Free Trial
→ How one AI fund pays investors every Thursday (From Investors Alley) (Ad)tc pixel Free ITR Stock Alerts

Integra Resources (ITR) Stock Chart & Stock Price History

Integra Resources logo
C$3.58 -0.13 (-3.50%)
As of 10/13/2026 04:00 PM Eastern
Compare

Integra Resources Stock Price Performance

The Integra Resources (ITR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.64%, with a year-to-date return of -35.14%. In the past month, the stock has decreased 4.53%, reflecting recent market activity.

As of the latest close, Integra Resources traded at C$3.58 with a market cap of C$726.29 million and volume of 220,889 shares. Five years ago, the stock traded at C$2.90, representing a 23.45% increase over that period. At the time, it had a market cap of C$180.11 million and a volume of 43,064 shares.

Receive ITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.50%
1 Month
Performance
-4.53%
3 Month
Performance
+15.11%
Year-To-Date
Performance
-35.14%
1 Year
Performance
-18.64%
5 Year
Performance
+23.45%

ITR Stock Chart for Wednesday, October, 14, 2026

ITR Chart by TradingView

Integra Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$3.71C$3.58
-3.50%		C$3.70C$3.49220,889 shsC$726.29 million
10/12/2026C$3.71C$3.71C$3.76C$3.66160,148 shsC$752.66 million
10/09/2026C$3.58C$3.71
+3.63%		C$3.76C$3.66160,148 shsC$752.66 million
10/08/2026C$3.57C$3.58
+0.28%		C$3.65C$3.58194,347 shsC$726.29 million
10/07/2026C$3.79C$3.57
-5.80%		C$3.76C$3.57223,994 shsC$724.26 million
10/06/2026C$3.72C$3.79
+1.88%		C$3.86C$3.64207,017 shsC$768.89 million
10/05/2026C$3.79C$3.72
-1.85%		C$3.79C$3.67142,213 shsC$754.69 million
10/02/2026C$3.63C$3.79
+4.41%		C$3.84C$3.69221,776 shsC$768.89 million
10/01/2026C$3.69C$3.63
-1.63%		C$3.77C$3.62120,166 shsC$736.43 million
09/30/2026C$3.73C$3.69
-1.07%		C$3.74C$3.63134,077 shsC$748.60 million
09/29/2026C$3.70C$3.73
+0.81%		C$3.80C$3.68231,529 shsC$756.72 million
09/28/2026C$3.86C$3.70
-4.15%		C$3.76C$3.65119,480 shsC$750.63 million
09/25/2026C$3.78C$3.86
+2.12%		C$3.92C$3.80110,246 shsC$783.09 million
09/24/2026C$3.94C$3.78
-4.06%		C$3.94C$3.76117,059 shsC$766.86 million
09/23/2026C$4.08C$3.94
-3.43%		C$3.99C$3.85209,658 shsC$799.32 million
09/22/2026C$3.88C$4.08
+5.15%		C$4.09C$3.89149,086 shsC$827.72 million
09/21/2026C$3.84C$3.88
+1.04%		C$3.94C$3.8170,817 shsC$787.15 million
09/18/2026C$3.77C$3.84
+1.86%		C$3.94C$3.82172,503 shsC$779.03 million
09/17/2026C$3.73C$3.77
+1.07%		C$3.93C$3.77111,607 shsC$764.83 million
09/16/2026C$3.82C$3.73
-2.36%		C$3.90C$3.64391,791 shsC$756.72 million
09/15/2026C$3.75C$3.82
+1.87%		C$3.84C$3.65177,229 shsC$774.98 million
09/14/2026C$3.93C$3.75
-4.58%		C$3.90C$3.75130,825 shsC$760.77 million
Related Companies

This page (CVE:ITR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel