Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free ITR Stock Alerts

Integra Resources (ITR) Stock Chart & Stock Price History

Integra Resources logo
C$3.94 -0.14 (-3.43%)
As of 09/23/2026 04:00 PM Eastern
Compare

Integra Resources Stock Price Performance

The Integra Resources (ITR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.25%, with a year-to-date return of -28.62%. In the past month, the stock has decreased 1.50%, reflecting recent market activity.

As of the latest close, Integra Resources traded at C$3.94 with a market cap of C$799.32 million and volume of 209,658 shares. Five years ago, the stock traded at C$3.09, representing a 27.51% increase over that period. At the time, it had a market cap of C$191.91 million and a volume of 109,274 shares.

Receive ITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integra Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
1 Month
Performance
-1.50%
3 Month
Performance
+16.57%
Year-To-Date
Performance
-28.62%
1 Year
Performance
+0.25%
5 Year
Performance
+27.51%

ITR Stock Chart for Thursday, September, 24, 2026

ITR Chart by TradingView

Integra Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$4.08C$3.94
-3.43%		C$3.99C$3.85209,658 shsC$799.32 million
09/22/2026C$3.88C$4.08
+5.15%		C$4.09C$3.89149,086 shsC$827.72 million
09/21/2026C$3.84C$3.88
+1.04%		C$3.94C$3.8170,817 shsC$787.15 million
09/18/2026C$3.77C$3.84
+1.86%		C$3.94C$3.82172,503 shsC$779.03 million
09/17/2026C$3.73C$3.77
+1.07%		C$3.93C$3.77111,607 shsC$764.83 million
09/16/2026C$3.82C$3.73
-2.36%		C$3.90C$3.64391,791 shsC$756.72 million
09/15/2026C$3.75C$3.82
+1.87%		C$3.84C$3.65177,229 shsC$774.98 million
09/14/2026C$3.93C$3.75
-4.58%		C$3.90C$3.75130,825 shsC$760.77 million
09/11/2026C$3.79C$3.93
+3.69%		C$4.03C$3.85311,671 shsC$797.29 million
09/10/2026C$3.93C$3.79
-3.56%		C$3.87C$3.7886,116 shsC$768.89 million
09/09/2026C$3.86C$3.93
+1.81%		C$4.00C$3.89110,524 shsC$797.29 million
09/08/2026C$3.90C$3.86
-1.03%		C$3.90C$3.82103,452 shsC$791.20 million
09/07/2026C$3.90C$3.90C$3.91C$3.84114,012 shsC$791.21 million
09/04/2026C$3.99C$3.90
-2.26%		C$3.91C$3.84114,012 shsC$791.21 million
09/03/2026C$3.86C$3.99
+3.37%		C$4.00C$3.89159,491 shsC$809.46 million
09/02/2026C$3.68C$3.86
+4.89%		C$3.90C$3.79193,989 shsC$783.09 million
09/01/2026C$3.93C$3.68
-6.36%		C$3.85C$3.67301,772 shsC$746.57 million
08/31/2026C$3.94C$3.93
-0.25%		C$3.93C$3.83136,831 shsC$797.29 million
08/28/2026C$4.09C$3.94
-3.67%		C$4.10C$3.83231,327 shsC$799.32 million
08/27/2026C$4.01C$4.09
+2.00%		C$4.12C$4.00160,274 shsC$829.75 million
08/26/2026C$4.04C$4.01
-0.74%		C$4.12C$4.00188,578 shsC$813.52 million
08/25/2026C$4.00C$4.04
+1.00%		C$4.10C$3.90226,578 shsC$819.61 million
08/24/2026C$3.91C$4.00
+2.30%		C$4.00C$3.87310,762 shsC$811.49 million
Related Companies

This page (CVE:ITR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
What the Iran War Is Really About
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel