Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free CAD Stock Alerts

Colonial Coal International (CAD) Stock Chart & Stock Price History

C$2.29 0.00 (0.00%)
As of 06/30/2026 03:59 PM Eastern
Compare

Colonial Coal International Stock Price Performance

The Colonial Coal International (CAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.81%, with a year-to-date return of -10.89%. In the past month, the stock has decreased 18.51%, reflecting recent market activity.

As of the latest close, Colonial Coal International traded at C$2.29 with a market cap of C$424.07 million and volume of 44,600 shares. Five years ago, the stock traded at C$0.63, representing a 263.49% increase over that period. At the time, it had a market cap of C$121.95 million and a volume of 59,818 shares.

Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
-18.51%
3 Month
Performance
-17.63%
Year-To-Date
Performance
-10.89%
1 Year
Performance
+74.81%
5 Year
Performance
+263.49%

CAD Stock Chart for Thursday, July, 2, 2026

CAD Chart by TradingView

Colonial Coal International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026C$2.29C$2.29C$2.33C$2.2544,600 shsC$424.07 million
06/30/2026C$2.27C$2.29
+0.88%		C$2.33C$2.2544,600 shsC$424.07 million
06/29/2026C$2.25C$2.27
+0.89%		C$2.27C$2.2222,719 shsC$420.37 million
06/26/2026C$2.26C$2.25
-0.44%		C$2.30C$2.2519,755 shsC$416.66 million
06/25/2026C$2.32C$2.26
-2.59%		C$2.40C$2.2651,743 shsC$418.51 million
06/24/2026C$2.29C$2.32
+1.31%		C$2.32C$2.2670,221 shsC$429.63 million
06/23/2026C$2.36C$2.29
-2.97%		C$2.34C$2.2857,779 shsC$424.07 million
06/22/2026C$2.39C$2.36
-1.26%		C$2.47C$2.3269,702 shsC$437.03 million
06/19/2026C$2.49C$2.39
-4.02%		C$2.49C$2.3877,002 shsC$442.59 million
06/18/2026C$2.39C$2.49
+4.18%		C$2.54C$2.41131,946 shsC$461.11 million
06/17/2026C$2.28C$2.39
+4.82%		C$2.41C$2.2852,180 shsC$442.59 million
06/16/2026C$2.28C$2.28C$2.31C$2.2686,975 shsC$422.22 million
06/15/2026C$2.39C$2.28
-4.60%		C$2.45C$2.28128,699 shsC$422.22 million
06/12/2026C$2.35C$2.39
+1.70%		C$2.41C$2.3278,485 shsC$442.59 million
06/11/2026C$2.31C$2.35
+1.73%		C$2.37C$2.3135,139 shsC$435.18 million
06/10/2026C$2.36C$2.31
-2.12%		C$2.38C$2.2971,332 shsC$427.77 million
06/09/2026C$2.43C$2.36
-2.88%		C$2.39C$2.2991,722 shsC$437.03 million
06/08/2026C$2.54C$2.43
-4.33%		C$2.50C$2.4082,911 shsC$450.00 million
06/05/2026C$2.54C$2.54C$2.55C$2.44171,519 shsC$470.37 million
06/04/2026C$2.57C$2.54
-1.17%		C$2.59C$2.5165,284 shsC$470.37 million
06/03/2026C$2.81C$2.57
-8.54%		C$2.79C$2.55140,625 shsC$475.92 million
06/02/2026C$2.57C$2.81
+9.34%		C$2.85C$2.56345,910 shsC$475.92 million
06/01/2026C$2.55C$2.57
+0.78%		C$2.62C$2.50112,517 shsC$474.06 million
Related Companies

This page (CVE:CAD) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel