Free Trial
→ Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever (From Chaikin Analytics) (Ad)tc pixel Free CAD Stock Alerts

Colonial Coal International (CAD) Stock Chart & Stock Price History

C$2.73 +0.03 (+1.11%)
As of 05/8/2026 03:59 PM Eastern
Compare

Colonial Coal International Stock Price Performance

The Colonial Coal International (CAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.65%, with a year-to-date return of 6.23%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

Five years ago, the stock traded at C$0.67, representing a 307.46% increase over that period. At the time, it had a market cap of C$121.95 million and a volume of 19,969 shares.

Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
+1.11%
3 Month
Performance
-14.69%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+59.65%
5 Year
Performance
+307.46%

CAD Stock Chart for Sunday, May, 10, 2026

CAD Chart by TradingView

Colonial Coal International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026C$2.76C$2.70
-2.17%		C$2.82C$2.7093,980 shsC$498.04 million
05/06/2026C$2.78C$2.76
-0.72%		C$2.89C$2.70293,175 shsC$509.10 million
05/05/2026N/AC$2.78C$2.89C$2.72214,134 shsC$512.79 million
04/30/2026C$2.46C$2.54
+3.25%		C$2.59C$2.4596,882 shsC$468.52 million
04/29/2026C$2.44C$2.46
+0.82%		C$2.48C$2.4172,438 shsC$453.77 million
04/28/2026C$2.50C$2.44
-2.40%		C$2.50C$2.39157,096 shsC$450.08 million
04/27/2026C$2.37C$2.50
+5.49%		C$2.54C$2.40105,198 shsC$461.15 million
04/24/2026C$2.39C$2.37
-0.84%		C$2.45C$2.3665,822 shsC$437.17 million
04/23/2026C$2.44C$2.39
-2.05%		C$2.44C$2.32112,244 shsC$440.86 million
04/22/2026C$2.48C$2.44
-1.61%		C$2.46C$2.37111,272 shsC$450.08 million
04/21/2026C$2.47C$2.48
+0.40%		C$2.54C$2.4094,941 shsC$457.46 million
04/20/2026C$2.46C$2.47
+0.41%		C$2.51C$2.36229,333 shsC$455.61 million
04/17/2026C$2.58C$2.46
-4.65%		C$2.64C$2.45132,591 shsC$475.90 million
04/16/2026C$2.50C$2.58
+3.20%		C$2.64C$2.54146,768 shsC$475.90 million
04/15/2026C$2.56C$2.50
-2.34%		C$2.58C$2.5096,977 shsC$461.15 million
04/14/2026C$2.64C$2.56
-3.03%		C$2.67C$2.5096,584 shsC$472.21 million
04/13/2026C$2.70C$2.64
-2.22%		C$2.73C$2.6480,349 shsC$486.97 million
04/10/2026C$2.71C$2.70
-0.37%		C$2.78C$2.6693,780 shsC$498.04 million
04/09/2026C$2.77C$2.71
-2.17%		C$2.79C$2.7158,231 shsC$499.88 million
Related Companies

This page (CVE:CAD) was last updated on 5/10/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel