Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free CAD Stock Alerts

Colonial Coal International (CAD) Stock Chart & Stock Price History

C$2.30 -0.01 (-0.43%)
As of 03:53 PM Eastern
Compare

Colonial Coal International Stock Price Performance

The Colonial Coal International (CAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.98%, with a year-to-date return of -10.51%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, Colonial Coal International traded at C$2.30 with a market cap of C$425.92 million and volume of 37,628 shares. Five years ago, the stock traded at C$0.78, representing a 194.87% increase over that period. At the time, it had a market cap of C$135.93 million and a volume of 18,968 shares.

Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.99%
1 Month
Performance
-2.54%
3 Month
Performance
-5.74%
Year-To-Date
Performance
-10.51%
1 Year
Performance
+41.98%
5 Year
Performance
+194.87%

CAD Stock Chart for Wednesday, July, 22, 2026

CAD Chart by TradingView

Colonial Coal International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$2.31C$2.30
-0.43%		C$2.35C$2.2937,628 shsC$425.92 million
07/21/2026C$2.21C$2.31
+4.52%		C$2.35C$2.2139,410 shsC$427.77 million
07/20/2026C$2.17C$2.21
+1.84%		C$2.23C$2.1814,603 shsC$409.25 million
07/17/2026C$2.14C$2.17
+1.40%		C$2.19C$2.1048,482 shsC$401.85 million
07/16/2026C$2.28C$2.14
-6.14%		C$2.28C$1.97125,109 shsC$396.29 million
07/15/2026C$2.27C$2.28
+0.44%		C$2.33C$2.2296,717 shsC$420.37 million
07/14/2026C$2.34C$2.27
-2.99%		C$2.38C$2.2379,236 shsC$420.37 million
07/13/2026C$2.36C$2.34
-0.85%		C$2.43C$2.2988,940 shsC$433.33 million
07/10/2026C$2.36C$2.36C$2.40C$2.3337,051 shsC$437.03 million
07/09/2026C$2.32C$2.36
+1.72%		C$2.42C$2.3298,417 shsC$437.03 million
Elon says “don’t save money.” Is he right? (Ad)

Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal basic income. His Patriot Income Plan - funded by 14 partnerships controlling America's critical oil and gas infrastructure - already pays 10% a year with 42 payouts annually. Some investors are already collecting $4,800 a month. One has built income up to $25,000 a month. These partnerships have averaged 20% annual gains since 2020, with no U.S. tax dollars involved. The next payout drops in days.tc pixel

Click here to enroll in the Patriot Income Plan and see full details
07/08/2026C$2.35C$2.32
-1.28%		C$2.39C$2.2562,078 shsC$429.63 million
07/07/2026C$2.32C$2.35
+1.29%		C$2.39C$2.23109,448 shsC$435.18 million
07/06/2026C$2.24C$2.32
+3.57%		C$2.34C$2.2197,928 shsC$429.63 million
07/03/2026C$2.24C$2.24C$2.24C$2.1947,779 shsC$414.81 million
07/02/2026C$2.29C$2.24
-2.18%		C$2.30C$2.2076,822 shsC$414.81 million
07/01/2026C$2.29C$2.29C$2.33C$2.2544,600 shsC$424.07 million
06/30/2026C$2.27C$2.29
+0.88%		C$2.33C$2.2544,600 shsC$424.07 million
06/29/2026C$2.25C$2.27
+0.89%		C$2.27C$2.2222,719 shsC$420.37 million
06/26/2026C$2.26C$2.25
-0.44%		C$2.30C$2.2519,755 shsC$416.66 million
06/25/2026C$2.32C$2.26
-2.59%		C$2.40C$2.2651,743 shsC$418.51 million
06/24/2026C$2.29C$2.32
+1.31%		C$2.32C$2.2670,221 shsC$429.63 million
06/23/2026C$2.36C$2.29
-2.97%		C$2.34C$2.2857,779 shsC$424.07 million
06/22/2026C$2.39C$2.36
-1.26%		C$2.47C$2.3269,702 shsC$437.03 million
Related Companies

This page (CVE:CAD) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel