Go Pro
→ How to get a stake in Anthropic — before the IPO (From Weiss Ratings) (Ad)tc pixel Free CAD Stock Alerts

Colonial Coal International (CAD) Stock Chart & Stock Price History

C$1.93 -0.01 (-0.52%)
As of 09/23/2026 03:37 PM Eastern
Compare

Colonial Coal International Stock Price Performance

The Colonial Coal International (CAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.86%, with a year-to-date return of -24.90%. In the past month, the stock has decreased 7.66%, reflecting recent market activity.

As of the latest close, Colonial Coal International traded at C$1.93 with a market cap of C$357.40 million and volume of 70,542 shares. Five years ago, the stock traded at C$1.01, representing a 91.09% increase over that period. At the time, it had a market cap of C$176.01 million and a volume of 184,088 shares.

Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.10%
1 Month
Performance
-7.66%
3 Month
Performance
-16.81%
Year-To-Date
Performance
-24.90%
1 Year
Performance
+39.86%
5 Year
Performance
+91.09%

CAD Stock Chart for Thursday, September, 24, 2026

CAD Chart by TradingView

Colonial Coal International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$1.94C$1.93
-0.52%		C$1.98C$1.9170,542 shsC$357.40 million
09/22/2026C$2.02C$1.94
-3.96%		C$1.98C$1.9377,997 shsC$359.26 million
09/21/2026C$2.10C$2.02
-3.81%		C$2.05C$1.95111,765 shsC$374.07 million
09/18/2026C$2.07C$2.10
+1.45%		C$2.10C$2.00103,193 shsC$388.88 million
09/17/2026C$2.05C$2.07
+0.98%		C$2.10C$2.0383,385 shsC$383.33 million
09/16/2026C$2.06C$2.05
-0.49%		C$2.09C$2.0337,588 shsC$379.63 million
09/15/2026C$2.04C$2.06
+0.98%		C$2.09C$2.0247,415 shsC$381.48 million
09/14/2026C$2.10C$2.04
-2.86%		C$2.12C$2.0262,462 shsC$377.77 million
09/11/2026C$2.06C$2.10
+1.94%		C$2.13C$2.0283,096 shsC$388.88 million
09/10/2026C$2.15C$2.06
-4.19%		C$2.15C$2.04107,760 shsC$381.48 million
09/09/2026C$2.09C$2.15
+2.87%		C$2.20C$2.11107,032 shsC$398.14 million
09/08/2026C$2.41C$2.09
-13.28%		C$2.35C$2.08157,526 shsC$446.29 million
09/07/2026C$2.41C$2.41C$2.41C$2.2338,466 shsC$446.29 million
09/04/2026C$2.26C$2.41
+6.64%		C$2.41C$2.2338,466 shsC$446.29 million
09/03/2026C$2.29C$2.26
-1.31%		C$2.35C$2.25125,006 shsC$418.51 million
09/02/2026C$2.17C$2.29
+5.53%		C$2.32C$2.17148,076 shsC$424.07 million
09/01/2026C$2.25C$2.17
-3.56%		C$2.25C$2.1698,819 shsC$401.85 million
08/31/2026C$2.05C$2.25
+9.76%		C$2.29C$2.06288,110 shsC$416.66 million
08/28/2026C$2.10C$2.05
-2.38%		C$2.09C$2.0342,670 shsC$379.63 million
08/27/2026C$2.08C$2.10
+0.96%		C$2.10C$2.03131,099 shsC$388.88 million
08/26/2026C$2.12C$2.08
-1.89%		C$2.13C$2.0730,347 shsC$385.18 million
08/25/2026C$2.09C$2.12
+1.44%		C$2.13C$2.0685,140 shsC$392.59 million
08/24/2026C$2.14C$2.09
-2.34%		C$2.15C$2.0292,434 shsC$387.03 million
Related Companies

This page (CVE:CAD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel