Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free CAD Stock Alerts

Colonial Coal International (CAD) Stock Chart & Stock Price History

C$2.57 +0.02 (+0.78%)
As of 06/1/2026 03:59 PM Eastern
Compare

Colonial Coal International Stock Price Performance

The Colonial Coal International (CAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.63%, with a year-to-date return of 0.00%.

As of the latest close, Colonial Coal International traded at C$2.57 with a market cap of C$474.06 million and volume of 112,517 shares. Five years ago, the stock traded at C$0.68, representing a 277.94% increase over that period. At the time, it had a market cap of C$121.95 million and a volume of 7,166 shares.

Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
3 Month
Performance
-11.68%
Year-To-Date
Performance
0.00%
1 Year
Performance
+60.63%
5 Year
Performance
+277.94%

CAD Stock Chart for Tuesday, June, 2, 2026

CAD Chart by TradingView

Colonial Coal International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026C$2.55C$2.57
+0.78%		C$2.62C$2.50112,517 shsC$474.06 million
05/29/2026C$2.56C$2.55
-0.39%		C$2.59C$2.5056,260 shsC$468.32 million
05/28/2026C$2.55C$2.56
+0.39%		C$2.61C$2.5178,575 shsC$470.15 million
05/27/2026C$2.61C$2.55
-2.30%		C$2.64C$2.5363,561 shsC$468.32 million
05/26/2026C$2.46C$2.61
+6.10%		C$2.69C$2.47151,403 shsC$479.33 million
05/25/2026C$2.41C$2.46
+2.07%		C$2.48C$2.35102,365 shsC$451.79 million
05/22/2026C$2.36C$2.41
+2.12%		C$2.41C$2.30118,815 shsC$444.54 million
05/21/2026C$2.29C$2.36
+3.06%		C$2.42C$2.22212,439 shsC$435.32 million
05/20/2026C$2.36C$2.29
-2.97%		C$2.39C$2.27174,825 shsC$422.41 million
05/19/2026C$2.47C$2.36
-4.45%		C$2.55C$2.35279,631 shsC$435.32 million
05/18/2026C$2.47C$2.47C$2.54C$2.42116,617 shsC$455.61 million
05/15/2026C$2.50C$2.47
-1.20%		C$2.54C$2.42116,617 shsC$455.61 million
05/14/2026C$2.53C$2.50
-1.19%		C$2.56C$2.4797,870 shsC$461.15 million
05/13/2026C$2.64C$2.53
-4.17%		C$2.68C$2.51150,951 shsC$466.68 million
05/12/2026C$2.73C$2.64
-3.30%		C$2.74C$2.62117,527 shsC$486.97 million
05/11/2026C$2.73C$2.73C$2.83C$2.71126,281 shsC$503.57 million
05/08/2026C$2.70C$2.73
+1.11%		C$2.76C$2.7041,507 shsC$498.04 million
05/07/2026C$2.76C$2.70
-2.17%		C$2.82C$2.7093,980 shsC$498.04 million
05/06/2026C$2.78C$2.76
-0.72%		C$2.89C$2.70293,175 shsC$509.10 million
05/05/2026N/AC$2.78C$2.89C$2.72214,134 shsC$512.79 million
Related Companies

This page (CVE:CAD) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
BNZI posted 169 percent revenue growth - is a turnaround forming
Banzai International (NASDAQ: BNZI) reported full-year 2025 revenue of $12.2 million, up 169% year-over-year, ...
Huge Alerts | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel