Free Trial

Southern Silver Exploration (SSV) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SSV Stock Alerts
C$0.21
+0.01 (+2.44%)
(As of 11:34 AM ET)
Compare
Stock AnalysisChartHeadlines

Southern Silver Exploration Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
+31.25%
3 Month
Performance
+50.00%
6 Month
Performance
+35.48%
Year-To-Date
Performance
+35.48%
1 Year
Performance
-10.64%
Receive SSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Silver Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SSV Stock Chart for Thursday, April, 25, 2024

SSV Chart by TradingView

Southern Silver Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.20C$0.21
+5.13%		C$0.21C$0.1993,000 shsC$59.77 million
04/23/2024C$0.20C$0.20
-2.50%		C$0.20C$0.19213,000 shsC$56.85 million
04/22/2024C$0.20C$0.20
+2.56%		C$0.20C$0.17292,489 shsC$58.31 million
04/19/2024C$0.20C$0.20C$0.21C$0.20132,951 shsC$56.85 million
04/18/2024C$0.20C$0.20C$0.20C$0.2077,194 shsC$56.85 million
04/17/2024C$0.20C$0.20C$0.20C$0.2019,133 shsC$56.85 million
04/16/2024C$0.21C$0.20
-4.88%		C$0.21C$0.19120,460 shsC$56.85 million
04/15/2024C$0.20C$0.21
+2.50%		C$0.21C$0.19513,534 shsC$59.77 million
04/12/2024C$0.22C$0.20
-9.09%		C$0.24C$0.20577,512 shsC$58.31 million
04/11/2024C$0.23C$0.22
-2.22%		C$0.23C$0.22224,352 shsC$64.14 million
04/10/2024C$0.22C$0.23
+2.27%		C$0.23C$0.20504,896 shsC$65.60 million
04/09/2024C$0.24C$0.22
-8.33%		C$0.25C$0.22233,265 shsC$64.14 million
04/08/2024C$0.24C$0.24
+2.13%		C$0.25C$0.23298,905 shsC$69.97 million
04/05/2024C$0.25C$0.24
-4.08%		C$0.25C$0.21391,373 shsC$68.51 million
04/04/2024C$0.24C$0.25
+2.08%		C$0.26C$0.24201,861 shsC$71.43 million
04/03/2024C$0.23C$0.24
+6.67%		C$0.24C$0.23357,944 shsC$69.97 million
04/02/2024C$0.20C$0.23
+15.38%		C$0.25C$0.21512,063 shsC$65.60 million
04/01/2024C$0.17C$0.20
+14.71%		C$0.21C$0.18322,542 shsC$56.85 million
03/29/2024C$0.17C$0.17C$0.18C$0.16121,950 shsC$49.56 million
03/28/2024C$0.16C$0.17
+6.25%		C$0.18C$0.16121,950 shsC$49.56 million
03/27/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1647,489 shsC$46.65 million
03/26/2024C$0.16C$0.16
-3.13%		C$0.16C$0.1679,096 shsC$45.19 million
03/25/2024C$0.16C$0.16C$0.16C$0.1687,942 shsC$46.65 million
03/22/2024C$0.17C$0.16
-5.88%		C$0.17C$0.16104,403 shsC$46.65 million
03/21/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1778,117 shsC$49.56 million
03/20/2024C$0.17C$0.18
+6.06%		C$0.18C$0.1730,454 shsC$51.02 million
03/19/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1631,541 shsC$48.11 million
03/18/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1768,300 shsC$49.56 million
03/15/2024C$0.18C$0.18C$0.18C$0.1748,000 shsC$51.02 million
03/14/2024C$0.18C$0.18C$0.18C$0.1884,312 shsC$51.02 million
03/13/2024C$0.17C$0.18
+6.06%		C$0.18C$0.16279,664 shsC$51.02 million
03/12/2024C$0.17C$0.17
-2.94%		C$0.17C$0.15138,200 shsC$48.11 million
03/11/2024C$0.16C$0.17
+9.68%		C$0.17C$0.15131,921 shsC$49.56 million
03/08/2024C$0.16C$0.16C$0.16C$0.15151,695 shsC$45.19 million
03/07/2024C$0.16C$0.16C$0.16C$0.1564,000 shsC$45.19 million
03/06/2024C$0.16C$0.16
-3.13%		C$0.17C$0.15270,395 shsC$45.19 million
03/05/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1672,655 shsC$46.65 million
03/04/2024C$0.14C$0.17
+17.86%		C$0.17C$0.15355,591 shsC$48.11 million
03/01/2024C$0.13C$0.14
+12.00%		C$0.15C$0.13286,946 shsC$40.82 million
02/29/2024C$0.11C$0.13
+13.64%		C$0.13C$0.11165,074 shsC$36.44 million
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024C$0.12C$0.11
-4.35%		C$0.12C$0.1137,810 shsC$32.07 million
02/27/2024C$0.12C$0.12
-4.17%		C$0.12C$0.11191,018 shsC$33.53 million
02/26/2024C$0.13C$0.12
-4.00%		C$0.13C$0.1290,880 shsC$34.99 million
02/23/2024C$0.13C$0.13C$0.13C$0.12108,250 shsC$36.44 million
02/22/2024C$0.13C$0.13C$0.13C$0.1327,264 shsC$36.44 million
02/21/2024C$0.13C$0.13
-3.85%		C$0.13C$0.1217,525 shsC$36.44 million
02/20/2024C$0.13C$0.13
+4.00%		C$0.13C$0.12110,045 shsC$37.90 million
02/19/2024C$0.13C$0.13C$0.13C$0.12144,203 shsC$36.44 million
02/16/2024C$0.12C$0.13
+4.17%		C$0.13C$0.12144,203 shsC$36.44 million
02/15/2024C$0.11C$0.12
+9.09%		C$0.12C$0.12111,442 shsC$34.99 million
02/14/2024C$0.12C$0.11
-4.35%		C$0.12C$0.11412,342 shsC$32.07 million
02/13/2024C$0.13C$0.12
-8.00%		C$0.13C$0.12345,095 shsC$33.53 million
02/12/2024C$0.13C$0.13C$0.13C$0.1296,290 shsC$36.44 million
02/09/2024C$0.12C$0.13
+4.17%		C$0.13C$0.12107,324 shsC$36.44 million
02/08/2024C$0.13C$0.12
-4.00%		C$0.13C$0.12328,304 shsC$34.99 million
02/07/2024C$0.13C$0.13
-3.85%		C$0.13C$0.1371,910 shsC$36.44 million
02/06/2024C$0.14C$0.13
-7.14%		C$0.14C$0.1352,056 shsC$37.90 million
02/05/2024C$0.14C$0.14C$0.15C$0.14339,225 shsC$40.82 million
02/02/2024C$0.14C$0.14
+3.70%		C$0.14C$0.13174,186 shsC$40.82 million
02/01/2024C$0.14C$0.14C$0.14C$0.1431,000 shsC$39.36 million
01/31/2024C$0.14C$0.14
-3.57%		C$0.14C$0.1454,330 shsC$39.36 million
01/30/2024C$0.14C$0.14C$0.14C$0.1455,502 shsC$40.82 million
01/29/2024C$0.15C$0.14
-3.45%		C$0.14C$0.1427,067 shsC$40.82 million
01/26/2024C$0.14C$0.15
+3.57%		C$0.15C$0.152,500 shsC$42.28 million
01/25/2024C$0.14C$0.14C$0.14C$0.1466,000 shsC$40.82 million
01/24/2024C$0.14C$0.14
+3.70%		C$0.14C$0.1414,015 shsC$40.82 million

Related Companies:
This page (CVE:SSV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press