Go Pro
→ 79% total combined returns since Feb 28 (From Freedom Financial) (Ad)tc pixel Free ODV Stock Alerts

Osisko Development (ODV) Stock Chart & Stock Price History

Osisko Development logo
C$3.21 0.00 (0.00%)
As of 07/17/2026
Compare

Osisko Development Stock Price Performance

The Osisko Development (ODV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.64%, with a year-to-date return of -30.97%. In the past month, the stock has decreased 6.96%, reflecting recent market activity.

As of the latest close, Osisko Development traded at C$3.21 with a market cap of C$978.15 million and volume of 61,844 shares. Five years ago, the stock traded at a split-adjusted price of C$18.57, representing a 82.71% decrease over that period. At the time, it had a market cap of C$0.00 and a volume of 521,609 shares.

Receive ODV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.96%
3 Month
Performance
-20.54%
Year-To-Date
Performance
-30.97%
1 Year
Performance
+6.64%
5 Year
Performance
-82.71%

ODV Stock Chart for Thursday, July, 30, 2026

ODV Chart by TradingView

Osisko Development Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026C$3.21C$3.21C$3.23C$3.0761,844 shsC$978.15 million
07/28/2026C$3.21C$3.21C$3.23C$3.0761,844 shsC$978.15 million
07/27/2026C$3.21C$3.21C$3.23C$3.0761,844 shsC$978.15 million
07/24/2026C$3.21C$3.21C$3.23C$3.0761,844 shsC$978.15 million
07/23/2026C$3.21C$3.21C$3.23C$3.0761,844 shsC$978.15 million
07/22/2026C$3.21C$3.21C$3.23C$3.0761,844 shsC$978.15 million
07/21/2026C$3.21C$3.21C$3.23C$3.0761,844 shsC$978.15 million
07/20/2026C$3.21C$3.21C$3.23C$3.0761,844 shsC$978.15 million
07/17/2026C$3.14C$3.21
+2.23%		C$3.23C$3.0761,844 shsC$978.15 million
07/16/2026C$3.36C$3.14
-6.55%		C$3.30C$3.13167,451 shsC$956.82 million
07/15/2026C$3.37C$3.36
-0.30%		C$3.43C$3.25828,614 shsC$1.02 billion
07/14/2026C$3.30C$3.37
+2.12%		C$3.45C$3.3449,383 shsC$1.03 billion
07/13/2026C$3.45C$3.30
-4.35%		C$3.47C$3.2971,546 shsC$1.01 billion
07/10/2026C$3.49C$3.45
-1.15%		C$3.58C$3.4341,127 shsC$1.05 billion
07/09/2026C$3.38C$3.49
+3.25%		C$3.52C$3.4380,400 shsC$1.06 billion
07/08/2026C$3.47C$3.38
-2.59%		C$3.45C$3.2758,127 shsC$1.03 billion
07/07/2026C$3.45C$3.47
+0.58%		C$3.67C$3.42103,992 shsC$1.06 billion
07/06/2026C$3.76C$3.45
-8.24%		C$3.80C$3.4587,516 shsC$1.05 billion
07/03/2026C$3.61C$3.76
+4.16%		C$3.80C$3.6022,767 shsC$1.15 billion
07/02/2026C$3.45C$3.61
+4.64%		C$3.74C$3.52119,244 shsC$1.10 billion
07/01/2026C$3.45C$3.45C$3.49C$3.38147,331 shsC$1.05 billion
06/30/2026C$3.44C$3.45
+0.29%		C$3.49C$3.38147,331 shsC$1.05 billion
06/29/2026C$3.42C$3.44
+0.58%		C$3.46C$3.36161,133 shsC$1.05 billion
Related Companies

This page (CVE:ODV) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX just minted 4,400 millionaires
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The oil crisis is spreading faster than you think
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel