Free Trial

Osisko Development (ODV) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ODV Stock Alerts
C$2.33
-0.07 (-2.92%)
(As of 05/8/2024 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Osisko Development Stock Price Performance

5 Day
Performance
-8.63%
1 Month
Performance
-24.10%
3 Month
Performance
-28.96%
6 Month
Performance
-44.26%
Year-To-Date
Performance
-39.48%
1 Year
Performance
-66.52%
Receive ODV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ODV Stock Chart for Thursday, May, 9, 2024

ODV Chart by TradingView

Osisko Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$2.40C$2.33
-2.92%		C$2.43C$2.3256,467 shsC$196 million
05/07/2024C$2.50C$2.40
-4.00%		C$2.53C$2.39150,254 shsC$201.89 million
05/06/2024C$2.55C$2.50
-1.96%		C$2.57C$2.49159,626 shsC$210.05 million
05/03/2024C$2.65C$2.55
-3.77%		C$2.67C$2.5181,262 shsC$214.25 million
05/02/2024C$2.81C$2.65
-5.69%		C$2.82C$2.58121,948 shsC$222.65 million
05/01/2024C$2.87C$2.81
-2.09%		C$2.87C$2.8019,337 shsC$236.10 million
04/30/2024C$3.09C$2.87
-7.12%		C$3.08C$2.8533,742 shsC$241.14 million
04/29/2024C$2.87C$3.09
+7.67%		C$3.09C$2.8435,757 shsC$259.62 million
04/26/2024C$2.84C$2.87
+1.23%		C$2.90C$2.8025,451 shsC$241.14 million
04/25/2024C$2.85C$2.84
-0.53%		C$2.88C$2.8030,538 shsC$238.20 million
04/24/2024C$2.92C$2.85
-2.40%		C$2.93C$2.7729,956 shsC$239.46 million
04/23/2024C$2.92C$2.92C$2.93C$2.8524,954 shsC$245.34 million
04/22/2024C$3.06C$2.92
-4.58%		C$3.01C$2.8822,400 shsC$245.34 million
04/19/2024C$3.10C$3.06
-1.29%		C$3.13C$2.9915,510 shsC$257.10 million
04/18/2024C$3.16C$3.10
-1.90%		C$3.16C$3.0079,471 shsC$260.46 million
04/17/2024C$2.94C$3.16
+7.48%		C$3.16C$2.8954,471 shsC$265.50 million
04/16/2024C$3.14C$2.94
-6.37%		C$3.04C$2.83112,832 shsC$247.02 million
04/15/2024C$3.27C$3.14
-3.98%		C$3.22C$3.1311,495 shsC$263.82 million
04/12/2024C$3.30C$3.27
-0.91%		C$3.48C$3.2041,445 shsC$274.75 million
04/11/2024C$3.10C$3.30
+6.45%		C$3.30C$3.0225,777 shsC$277.27 million
04/10/2024C$3.07C$3.10
+0.98%		C$3.12C$3.0615,701 shsC$260.46 million
04/09/2024C$3.27C$3.07
-6.12%		C$3.35C$3.0525,750 shsC$257.94 million
04/08/2024C$3.48C$3.27
-6.03%		C$3.51C$3.2542,419 shsC$274.75 million
04/05/2024C$3.20C$3.48
+8.75%		C$3.48C$3.18105,133 shsC$292.39 million
04/04/2024C$3.22C$3.20
-0.62%		C$3.39C$3.1638,858 shsC$268.86 million
04/03/2024C$2.88C$3.22
+11.81%		C$3.39C$2.8067,181 shsC$270.54 million
04/02/2024C$2.88C$2.88C$3.00C$2.8829,436 shsC$241.98 million
04/01/2024C$2.89C$2.88
-0.35%		C$3.03C$2.8351,357 shsC$241.98 million
03/29/2024C$2.89C$2.89C$3.17C$2.8943,464 shsC$242.82 million
03/28/2024C$2.93C$2.89
-1.37%		C$3.17C$2.8943,464 shsC$242.82 million
03/27/2024C$2.94C$2.93
-0.34%		C$3.13C$2.9345,389 shsC$246.18 million
03/26/2024C$2.99C$2.94
-1.67%		C$3.00C$2.872,400 shsC$247.02 million
03/25/2024C$3.10C$2.99
-3.55%		C$3.19C$2.87128,119 shsC$251.22 million
03/22/2024C$3.12C$3.10
-0.64%		C$3.13C$3.0911,250 shsC$260.46 million
03/21/2024C$3.07C$3.12
+1.63%		C$3.17C$3.0034,920 shsC$262.14 million
03/20/2024C$2.90C$3.07
+5.86%		C$3.08C$2.9011,250 shsC$257.94 million
03/19/2024C$3.02C$2.90
-3.97%		C$2.99C$2.8139,656 shsC$243.66 million
03/18/2024C$3.09C$3.02
-2.27%		C$3.15C$2.8943,359 shsC$253.74 million
03/15/2024C$3.38C$3.09
-8.58%		C$3.19C$2.84197,625 shsC$259.62 million
03/14/2024C$3.39C$3.38
-0.29%		C$3.40C$3.2224,295 shsC$283.99 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024C$3.30C$3.39
+2.73%		C$3.46C$3.1614,430 shsC$284.83 million
03/12/2024C$3.38C$3.30
-2.37%		C$3.49C$3.226,606 shsC$277.27 million
03/11/2024C$3.14C$3.38
+7.64%		C$3.45C$3.2024,498 shsC$283.99 million
03/08/2024C$3.04C$3.14
+3.29%		C$3.14C$3.0010,300 shsC$263.82 million
03/07/2024C$3.00C$3.04
+1.33%		C$3.13C$3.0418,209 shsC$255.42 million
03/06/2024C$2.95C$3.00
+1.69%		C$3.05C$2.9628,033 shsC$252.06 million
03/05/2024C$2.94C$2.95
+0.34%		C$3.01C$2.8717,448 shsC$247.86 million
03/04/2024C$2.85C$2.94
+3.16%		C$2.95C$2.8528,766 shsC$247.02 million
03/01/2024C$2.68C$2.85
+6.34%		C$2.85C$2.6512,574 shsC$239.46 million
02/29/2024C$2.75C$2.68
-2.55%		C$2.73C$2.6769,364 shsC$225.17 million
02/28/2024C$2.70C$2.75
+1.85%		C$2.75C$2.6163,493 shsC$231.06 million
02/27/2024C$2.67C$2.70
+1.12%		C$2.72C$2.6327,240 shsC$226.85 million
02/26/2024C$2.60C$2.67
+2.69%		C$2.67C$2.5415,630 shsC$224.33 million
02/23/2024C$2.60C$2.60C$2.61C$2.5419,700 shsC$218.45 million
02/22/2024C$2.63C$2.60
-1.14%		C$2.85C$2.5919,207 shsC$218.45 million
02/21/2024C$2.93C$2.63
-10.24%		C$2.89C$2.5595,531 shsC$220.97 million
02/20/2024C$3.00C$2.93
-2.33%		C$3.01C$2.8511,652 shsC$246.18 million
02/19/2024C$3.00C$3.00C$3.03C$2.9436,650 shsC$252.06 million
02/16/2024C$2.96C$3.00
+1.35%		C$3.03C$2.9436,650 shsC$252.06 million
02/15/2024C$3.06C$2.96
-3.27%		C$3.13C$2.9673,565 shsC$248.70 million
02/14/2024C$3.18C$3.06
-3.77%		C$3.18C$3.0535,870 shsC$257.10 million
02/13/2024C$3.25C$3.18
-2.15%		C$3.30C$3.0839,409 shsC$267.18 million
02/12/2024C$3.28C$3.25
-0.91%		C$3.34C$3.256,550 shsC$273.07 million
02/09/2024C$3.27C$3.28
+0.31%		C$3.36C$3.234,741 shsC$275.59 million
02/08/2024C$3.36C$3.27
-2.68%		C$3.28C$3.223,861 shsC$274.75 million

Related Companies:
This page (CVE:ODV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company