Falco Resources (FPC) Stock Chart & Stock Price History C$0.25 +0.02 (+8.70%) As of 07/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Falco Resources Stock Price Performance The Falco Resources (FPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.38%, with a year-to-date return of -15.25%. In the past month, the stock has increased 4.17%, reflecting recent market activity. As of the latest close, Falco Resources traded at C$0.25 with a market cap of C$74.22 million and volume of 47,726 shares. Five years ago, the stock traded at C$0.43, representing a 41.18% decrease over that period. At the time, it had a market cap of C$106.29 million and a volume of 531,702 shares. Receive FPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.17%1 Month Performance+4.17%3 Month Performance+25.00%Year-To-Date Performance-15.25%1 Year Performance+6.38%5 Year Performance-41.18% FPC Stock Chart for Saturday, July, 12, 2025 FPC Chart by TradingView Falco Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025C$0.23C$0.25+8.70%C$0.25C$0.2347,726 shsC$74.22 million07/10/2025C$0.24C$0.23-4.17%C$0.24C$0.2387,000 shsC$68.29 million07/09/2025C$0.25C$0.24-2.04%C$0.25C$0.2497,340 shsC$71.26 million07/08/2025C$0.24C$0.25+2.08%C$0.25C$0.2463,504 shsC$72.74 million07/07/2025C$0.24C$0.24+2.13%C$0.25C$0.247,380 shsC$71.26 million07/04/2025C$0.24C$0.24C$0.25C$0.2451,144 shsC$69.77 million07/03/2025C$0.25C$0.24-4.08%C$0.25C$0.24130,082 shsC$69.77 million07/02/2025C$0.25C$0.25-2.00%C$0.25C$0.2463,001 shsC$72.74 million07/01/2025C$0.25C$0.25C$0.25C$0.253,000 shsC$74.22 million06/30/2025C$0.25C$0.25+2.04%C$0.25C$0.253,000 shsC$74.22 million Get the Latest News and Ratings for FPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025C$0.25C$0.25-2.00%C$0.25C$0.2436,474 shsC$72.74 million06/26/2025C$0.25C$0.25C$0.26C$0.24193,472 shsC$74.22 million06/25/2025C$0.26C$0.25-1.96%C$0.26C$0.259,350 shsC$74.22 million06/24/2025C$0.26C$0.26C$0.26C$0.24141,477 shsC$75.71 million06/23/2025C$0.25C$0.26+2.00%C$0.27C$0.25211,042 shsC$75.71 million06/20/2025C$0.25C$0.25C$0.25C$0.25123,120 shsC$74.22 million06/19/2025C$0.24C$0.25+4.17%C$0.26C$0.2539,700 shsC$74.22 million06/18/2025C$0.27C$0.24-11.11%C$0.27C$0.24163,900 shsC$71.26 million06/17/2025C$0.27C$0.27C$0.28C$0.27147,655 shsC$80.16 million06/16/2025C$0.26C$0.27+3.85%C$0.28C$0.26422,817 shsC$80.16 million06/13/2025C$0.24C$0.26+8.33%C$0.26C$0.24513,656 shsC$77.19 million06/12/2025C$0.24C$0.24+2.13%C$0.25C$0.2338,500 shsC$71.26 million06/11/2025C$0.23C$0.24+2.17%C$0.24C$0.237,027 shsC$69.77 million Related Companies SCZ Stock Price Chart GQC Stock Price Chart GLO Stock Price Chart TMQ Stock Price Chart MOON Stock Price Chart SAU Stock Price Chart SMT Stock Price Chart AHR Stock Price Chart MNO Stock Price Chart CNC Stock Price Chart Receive FPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FPC) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falco Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falco Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FPC Stock Alerts