Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FPC Stock Alerts

Falco Resources (FPC) Stock Chart & Stock Price History

Falco Resources logo
C$0.49 +0.02 (+3.16%)
As of 03:59 PM Eastern
Compare

Falco Resources Stock Price Performance

The Falco Resources (FPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.04%, with a year-to-date return of 15.29%. In the past month, the stock has increased 6.52%, reflecting recent market activity.

As of the latest close, Falco Resources traded at C$0.48 with a market cap of C$166.21 million and volume of 400,025 shares. Five years ago, the stock traded at C$0.44, representing a 12.64% increase over that period. At the time, it had a market cap of C$106.29 million and a volume of 39,483 shares.

Receive FPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+6.52%
3 Month
Performance
+6.52%
Year-To-Date
Performance
+15.29%
1 Year
Performance
+113.04%
5 Year
Performance
+12.64%

FPC Stock Chart for Friday, May, 29, 2026

FPC Chart by TradingView

Falco Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026C$0.47C$0.48
+1.06%		C$0.50C$0.47400,025 shsC$166.21 million
05/27/2026C$0.48C$0.47
-2.08%		C$0.48C$0.46241,866 shsC$164.46 million
05/26/2026C$0.48C$0.48
+1.05%		C$0.49C$0.48194,575 shsC$166.74 million
05/25/2026C$0.48C$0.48
-1.04%		C$0.49C$0.47199,377 shsC$165.01 million
05/22/2026C$0.49C$0.48
-1.03%		C$0.49C$0.48322,337 shsC$166.74 million
05/21/2026C$0.47C$0.49
+4.30%		C$0.49C$0.46509,082 shsC$168.48 million
05/20/2026C$0.47C$0.47
-1.06%		C$0.48C$0.46366,985 shsC$161.53 million
05/19/2026C$0.54C$0.47
-12.96%		C$0.51C$0.46841,717 shsC$163.27 million
05/18/2026C$0.54C$0.54C$0.54C$0.49609,028 shsC$187.59 million
05/15/2026C$0.54C$0.54C$0.54C$0.49609,028 shsC$187.59 million
05/14/2026C$0.53C$0.54
+1.89%		C$0.54C$0.50234,893 shsC$187.59 million
05/13/2026C$0.52C$0.53
+1.92%		C$0.54C$0.51473,141 shsC$184.11 million
05/12/2026C$0.51C$0.52
+1.96%		C$0.52C$0.50387,243 shsC$180.64 million
05/11/2026C$0.51C$0.51
+0.99%		C$0.52C$0.50972,930 shsC$177.16 million
05/08/2026C$0.49C$0.51
+4.12%		C$0.51C$0.50493,098 shsC$168.48 million
05/07/2026C$0.52C$0.49
-6.73%		C$0.53C$0.48720,985 shsC$168.48 million
05/06/2026C$0.47C$0.52
+10.64%		C$0.52C$0.47721,883 shsC$180.64 million
05/05/2026N/AC$0.47C$0.48C$0.45554,496 shsC$163.27 million
04/30/2026C$0.46C$0.46
-1.09%		C$0.47C$0.45259,122 shsC$158.06 million
04/29/2026C$0.46C$0.46C$0.46C$0.44395,641 shsC$159.79 million
04/28/2026C$0.45C$0.46
+3.37%		C$0.46C$0.43309,839 shsC$159.79 million
Related Companies

This page (CVE:FPC) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel