QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Falco Resources (FPC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FPC Stock Alerts
C$0.26
+0.01 (+1.96%)
(As of 01:46 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Falco Resources Stock Price Performance

5 Day
Performance
-14.75%
1 Month
Performance
-11.86%
3 Month
Performance
+48.57%
6 Month
Performance
+108.00%
Year-To-Date
Performance
+126.09%
1 Year
Performance
+108.00%
Receive FPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falco Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FPC Stock Chart for Friday, April, 19, 2024

FPC Chart by TradingView

Falco Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.28C$0.26
-7.27%		C$0.28C$0.2577,924 shsC$69.25 million
04/17/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2855,697 shsC$74.68 million
04/16/2024C$0.28C$0.28C$0.28C$0.26138,100 shsC$76.04 million
04/15/2024C$0.31C$0.28
-8.20%		C$0.31C$0.28167,005 shsC$76.04 million
04/12/2024C$0.31C$0.31
-1.61%		C$0.32C$0.3122,125 shsC$82.83 million
04/11/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3078,917 shsC$84.19 million
04/10/2024C$0.34C$0.32
-5.88%		C$0.33C$0.31141,153 shsC$86.91 million
04/09/2024C$0.34C$0.34C$0.35C$0.31152,083 shsC$92.34 million
04/08/2024C$0.35C$0.34
-2.86%		C$0.36C$0.348,100 shsC$92.34 million
04/05/2024C$0.34C$0.35
+2.94%		C$0.37C$0.35118,814 shsC$95.05 million
04/04/2024C$0.35C$0.34
-2.86%		C$0.37C$0.3453,160 shsC$92.34 million
04/03/2024C$0.36C$0.35
-2.78%		C$0.37C$0.35303,944 shsC$95.05 million
04/02/2024C$0.38C$0.36
-5.26%		C$0.38C$0.36172,447 shsC$97.77 million
04/01/2024C$0.37C$0.38
+2.70%		C$0.39C$0.36136,460 shsC$103.20 million
03/29/2024C$0.37C$0.37C$0.39C$0.36528,658 shsC$100.49 million
03/28/2024C$0.35C$0.37
+5.71%		C$0.39C$0.36528,658 shsC$100.49 million
03/27/2024C$0.32C$0.35
+9.37%		C$0.38C$0.331.27 million shsC$95.05 million
03/26/2024C$0.32C$0.32C$0.33C$0.3245,531 shsC$86.91 million
03/25/2024C$0.34C$0.32
-5.88%		C$0.35C$0.3155,838 shsC$86.91 million
03/22/2024C$0.30C$0.34
+13.33%		C$0.34C$0.30665,887 shsC$92.34 million
03/21/2024C$0.29C$0.30
+5.26%		C$0.30C$0.3043,195 shsC$81.47 million
03/20/2024C$0.30C$0.29
-3.39%		C$0.30C$0.2877,535 shsC$77.40 million
03/19/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2969,522 shsC$80.12 million
03/18/2024C$0.29C$0.29C$0.30C$0.2969,600 shsC$78.76 million
03/15/2024C$0.28C$0.29
+3.57%		C$0.29C$0.2864,500 shsC$78.76 million
03/14/2024C$0.28C$0.28
+1.82%		C$0.30C$0.28137,400 shsC$76.04 million
03/13/2024C$0.29C$0.28
-5.17%		C$0.30C$0.2728,568 shsC$74.68 million
03/12/2024C$0.30C$0.29
-3.33%		C$0.29C$0.2854,063 shsC$78.76 million
03/11/2024C$0.28C$0.30
+7.14%		C$0.30C$0.27401,579 shsC$81.47 million
03/08/2024C$0.27C$0.28
+3.70%		C$0.29C$0.27182,400 shsC$76.04 million
03/07/2024C$0.26C$0.27
+3.85%		C$0.27C$0.26154,560 shsC$73.33 million
03/06/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2668,000 shsC$70.61 million
03/05/2024C$0.27C$0.27C$0.27C$0.2648,000 shsC$71.97 million
03/04/2024C$0.27C$0.27
-1.85%		C$0.27C$0.27100,300 shsC$71.97 million
03/01/2024C$0.26C$0.27
+3.85%		C$0.27C$0.25157,121 shsC$73.33 million
02/29/2024C$0.23C$0.26
+13.04%		C$0.27C$0.24382,995 shsC$70.61 million
02/28/2024C$0.26C$0.23
-11.54%		C$0.26C$0.23167,600 shsC$62.46 million
02/27/2024C$0.26C$0.26
+1.96%		C$0.27C$0.2679,500 shsC$70.61 million
02/26/2024C$0.27C$0.26
-3.77%		C$0.28C$0.2641,650 shsC$69.25 million
02/23/2024C$0.28C$0.27
-5.36%		C$0.29C$0.2699,016 shsC$71.97 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024C$0.25C$0.28
+14.29%		C$0.30C$0.26378,500 shsC$76.04 million
02/21/2024C$0.24C$0.25
+4.26%		C$0.26C$0.2475,300 shsC$66.54 million
02/20/2024C$0.24C$0.24C$0.26C$0.23160,531 shsC$63.82 million
02/19/2024C$0.24C$0.24C$0.24C$0.22190,600 shsC$63.82 million
02/16/2024C$0.21C$0.24
+11.90%		C$0.24C$0.22190,600 shsC$63.82 million
02/15/2024C$0.21C$0.21
+2.44%		C$0.21C$0.2153,500 shsC$57.03 million
02/14/2024C$0.20C$0.21
+2.50%		C$0.21C$0.2152,030 shsC$55.67 million
02/13/2024C$0.22C$0.20
-9.09%		C$0.21C$0.20249,605 shsC$54.32 million
02/12/2024C$0.23C$0.22
-2.22%		C$0.22C$0.21130,047 shsC$59.75 million
02/09/2024C$0.23C$0.23
-2.17%		C$0.23C$0.21213,900 shsC$61.11 million
02/08/2024C$0.23C$0.23C$0.24C$0.23112,500 shsC$62.46 million
02/07/2024C$0.21C$0.23
+9.52%		C$0.24C$0.2195,190 shsC$62.46 million
02/06/2024C$0.21C$0.21C$0.23C$0.2090,615 shsC$57.03 million
02/05/2024C$0.23C$0.21
-8.70%		C$0.23C$0.21100,374 shsC$57.03 million
02/02/2024C$0.27C$0.23
-13.21%		C$0.27C$0.22319,865 shsC$62.46 million
02/01/2024C$0.27C$0.27
-1.85%		C$0.29C$0.27147,786 shsC$71.97 million
01/31/2024C$0.25C$0.27
+10.20%		C$0.28C$0.24209,956 shsC$73.33 million
01/30/2024C$0.29C$0.25
-15.52%		C$0.29C$0.25444,725 shsC$66.54 million
01/29/2024C$0.27C$0.29
+7.41%		C$0.32C$0.28847,334 shsC$78.76 million
01/26/2024C$0.21C$0.27
+28.57%		C$0.30C$0.211.32 million shsC$73.33 million
01/25/2024C$0.23C$0.21
-6.67%		C$0.23C$0.20458,629 shsC$57.03 million
01/24/2024C$0.17C$0.23
+32.35%		C$0.25C$0.171.05 million shsC$61.11 million
01/23/2024C$0.18C$0.17
-2.86%		C$0.17C$0.175,530 shsC$46.17 million
01/22/2024C$0.18C$0.18C$0.18C$0.1723,209 shsC$47.53 million
01/19/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1667,548 shsC$47.53 million
01/18/2024C$0.17C$0.17C$0.17C$0.1726,508 shsC$46.17 million

Related Companies:
This page (CVE:FPC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press