Free Trial

Regulus Resources (REG) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free REG Stock Alerts
C$1.56
+0.01 (+0.65%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Regulus Resources Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+16.42%
3 Month
Performance
+69.57%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+31.09%
1 Year
Performance
+95.00%
Receive REG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regulus Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

REG Stock Chart for Thursday, April, 25, 2024

REG Chart by TradingView

Regulus Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$1.59C$1.55
-2.52%		C$1.55C$1.5033,750 shsC$192.99 million
04/23/2024C$1.60C$1.59
-0.63%		C$1.60C$1.5544,514 shsC$197.97 million
04/22/2024C$1.58C$1.60
+1.27%		C$1.62C$1.5852,760 shsC$199.22 million
04/19/2024C$1.54C$1.58
+2.60%		C$1.62C$1.5551,744 shsC$196.73 million
04/18/2024C$1.46C$1.54
+5.48%		C$1.58C$1.5052,758 shsC$191.75 million
04/17/2024C$1.51C$1.46
-3.31%		C$1.53C$1.45118,700 shsC$181.79 million
04/16/2024C$1.56C$1.51
-3.21%		C$1.57C$1.5035,621 shsC$188.01 million
04/15/2024C$1.56C$1.56C$1.59C$1.5414,200 shsC$194.24 million
04/12/2024C$1.55C$1.56
+0.65%		C$1.60C$1.5543,314 shsC$194.24 million
04/11/2024C$1.59C$1.55
-2.52%		C$1.59C$1.5233,860 shsC$192.99 million
04/10/2024C$1.53C$1.59
+3.92%		C$1.59C$1.4940,026 shsC$197.97 million
04/09/2024C$1.48C$1.53
+3.38%		C$1.57C$1.4912,450 shsC$190.50 million
04/08/2024C$1.54C$1.48
-3.90%		C$1.55C$1.4893,776 shsC$184.28 million
04/05/2024C$1.51C$1.54
+1.99%		C$1.59C$1.5252,806 shsC$191.75 million
04/04/2024C$1.54C$1.51
-1.95%		C$1.60C$1.4461,509 shsC$188.01 million
04/03/2024C$1.46C$1.54
+5.48%		C$1.54C$1.4933,785 shsC$191.75 million
04/02/2024C$1.45C$1.46
+0.69%		C$1.51C$1.4460,455 shsC$181.79 million
04/01/2024C$1.42C$1.45
+2.11%		C$1.45C$1.4034,104 shsC$180.54 million
03/29/2024C$1.42C$1.42C$1.45C$1.4126,527 shsC$176.80 million
03/28/2024C$1.39C$1.42
+2.16%		C$1.45C$1.4126,527 shsC$176.80 million
03/27/2024C$1.38C$1.39
+0.72%		C$1.39C$1.3726,400 shsC$173.07 million
03/26/2024C$1.34C$1.38
+2.99%		C$1.41C$1.3542,305 shsC$171.82 million
03/25/2024C$1.32C$1.34
+1.52%		C$1.36C$1.2926,100 shsC$166.84 million
03/22/2024C$1.30C$1.32
+1.54%		C$1.34C$1.3294,070 shsC$164.35 million
03/21/2024C$1.26C$1.30
+3.17%		C$1.34C$1.2871,048 shsC$161.86 million
03/20/2024C$1.27C$1.26
-0.79%		C$1.33C$1.2675,311 shsC$156.88 million
03/19/2024C$1.34C$1.27
-5.22%		C$1.38C$1.25320,730 shsC$158.13 million
03/18/2024C$1.12C$1.34
+19.64%		C$1.35C$1.14287,198 shsC$166.84 million
03/15/2024C$1.07C$1.12
+4.67%		C$1.14C$1.08134,803 shsC$139.45 million
03/14/2024C$1.08C$1.07
-0.93%		C$1.08C$1.0517,100 shsC$133.23 million
03/13/2024C$1.08C$1.08C$1.08C$0.9989,177 shsC$134.47 million
03/12/2024C$0.91C$1.08
+18.68%		C$1.09C$0.93117,689 shsC$134.47 million
03/11/2024C$0.91C$0.91C$0.93C$0.90144,296 shsC$113.30 million
03/08/2024C$0.91C$0.91C$0.91C$0.9021,500 shsC$113.30 million
03/07/2024C$0.91C$0.91
+0.55%		C$0.91C$0.90149,473 shsC$113.30 million
03/06/2024C$0.89C$0.91
+1.69%		C$0.92C$0.9065,500 shsC$112.68 million
03/05/2024C$0.90C$0.89
-1.11%		C$0.90C$0.8927,195 shsC$110.81 million
03/04/2024C$0.91C$0.90
-1.10%		C$0.91C$0.9069,326 shsC$112.06 million
03/01/2024C$0.90C$0.91
+1.11%		C$0.91C$0.9016,800 shsC$113.30 million
02/29/2024C$0.90C$0.90C$0.91C$0.9086,223 shsC$112.06 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024C$0.90C$0.90C$0.90C$0.9015,800 shsC$112.06 million
02/27/2024C$0.90C$0.90C$0.90C$0.891,600 shsC$112.06 million
02/26/2024C$0.89C$0.90
+1.12%		C$0.92C$0.8946,256 shsC$112.06 million
02/23/2024C$0.90C$0.89
-1.11%		C$0.92C$0.8910,947 shsC$110.81 million
02/22/2024C$0.89C$0.90
+1.12%		C$0.92C$0.899,000 shsC$112.06 million
02/21/2024C$0.90C$0.89
-1.11%		C$0.89C$0.8910,309 shsC$110.81 million
02/20/2024C$0.91C$0.90
-1.10%		C$0.93C$0.9030,322 shsC$112.06 million
02/19/2024C$0.91C$0.91C$0.91C$0.908,998 shsC$113.30 million
02/16/2024C$0.90C$0.91
+1.11%		C$0.91C$0.908,998 shsC$113.30 million
02/15/2024C$0.90C$0.90C$0.93C$0.9047,000 shsC$112.06 million
02/14/2024C$0.90C$0.90C$0.90C$0.9015,500 shsC$112.06 million
02/13/2024C$0.90C$0.90C$0.90C$0.9026,200 shsC$112.06 million
02/12/2024C$0.90C$0.90C$0.90C$0.9027,725 shsC$112.06 million
02/09/2024C$0.91C$0.90
-1.10%		C$0.90C$0.901,500 shsC$112.06 million
02/08/2024C$0.91C$0.91C$0.91C$0.9077,500 shsC$113.30 million
02/07/2024C$0.92C$0.91
-1.09%		C$0.91C$0.916,000 shsC$113.30 million
02/06/2024C$0.88C$0.92
+4.55%		C$0.92C$0.8837,369 shsC$114.55 million
02/05/2024C$0.93C$0.88
-5.38%		C$0.93C$0.8825,181 shsC$109.57 million
02/02/2024C$0.92C$0.93
+1.09%		C$0.93C$0.9023,159 shsC$115.79 million
02/01/2024C$0.91C$0.92
+1.10%		C$0.92C$0.9024,000 shsC$114.55 million
01/31/2024C$0.92C$0.91
-1.09%		C$0.91C$0.9056,100 shsC$113.30 million
01/30/2024C$0.93C$0.92
-1.08%		C$0.94C$0.9240,500 shsC$114.55 million
01/29/2024C$0.94C$0.93
-1.06%		C$0.93C$0.9032,271 shsC$115.79 million
01/26/2024C$0.92C$0.94
+2.17%		C$0.96C$0.9342,528 shsC$117.04 million
01/25/2024C$0.92C$0.92C$0.92C$0.9035,426 shsC$114.55 million
01/24/2024C$0.93C$0.92
-1.08%		C$0.92C$0.92500 shsC$114.55 million

Related Companies:
This page (CVE:REG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research